Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.24 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $44.4 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 9.62%. CoinGecko is now tracking 17,528 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin remains rangebound despite geopolitical tensions, while the surge in RWA tokenization and L2 launches provide...

Market Summary: Real-world asset perpetual trading volume surpassed $100B in June, reflecting deeper liquidity and growing interest i...

Current Meta Direction: Bitcoin trades between $63k and $64k as escalating U.S.-Iran tensions and Strategy's recent $216M BTC sale create a c...

Opportunities & Catalysts: The debut of Robinhood Chain has sparked positive sentiment for Ethereum, with ETH serving as the base gas token, pot...

about 3 hours ago

$2,244,008,991,530

Market Cap 0.7%

$44,404,411,768

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV
LP 3pool Curve 3CRV	$1.04	0.0%	0.0%	0.0%	0.0%	$106,920	-	$160,285,416
BigBull Decentralized BBD	$2.14	0.0%	0.0%	3.3%	0.0%	$756.02	-	$235,422,176
Unseen UNCN	$0.3033	0.6%	0.0%	0.0%	0.8%	$754.85	-	$303,306,212
Backed NVIDIA BNVDA	$210.96	0.0%	0.1%	8.3%	3.0%	$1,007.92	-	-
9mm 9MM	$0.004729	5.8%	20.5%	39.6%	30.1%	$742.04	-	$1,343,135
VOLLAR VOLLAR	$0.2426	0.1%	0.3%	0.2%	11.2%	$736.98	-	$509,536,644
DKEY Bank DKEY	$0.007193	0.1%	0.1%	1.3%	2.5%	$735.15	-	$719,372
Kingnet AI KNET	$0.0001111	0.1%	5.5%	22.7%	9.4%	$741.63	-	$111,065
Vemate VMT	$0.002075	3.2%	3.2%	0.2%	3.6%	$699.98	-	$311,225
Wrapped STEAMX WSTEAMX	$0.05419	0.6%	0.6%	0.0%	9.3%	$687.70	-	$5,418,499,721
Reign of Terror REIGN	$0.001217	3.1%	2.5%	1.3%	1.4%	$683.29	-	$2,434,330
Convex FXN CVXFXN	$13.07	0.1%	0.4%	12.5%	8.5%	$680.76	-	$2,128,302
degod DEGOD	$0.0001652	0.1%	1.5%	10.7%	0.3%	$684.36	-	$1,651,284
Kyros KYROS	$0.01515	0.1%	7.1%	14.9%	14.6%	$677.51	-	$690,786
MegPrime MPP	$0.7216	0.0%	0.6%	0.3%	0.6%	$672.88	-	$14,432,180,848
CoinLoan CLT	$0.3288	0.0%	0.0%	0.0%	0.0%	$668.29	-	$7,234,306
Upsmarty UPY	$0.1149	0.3%	33.6%	5.7%	7.1%	$951.90	-	$84,767,164
Icosa ICSA	$0.003006	0.0%	0.6%	14.5%	31.6%	$651.57	-	$109,109
Veltrixa VELT	$0.0008622	0.0%	0.1%	2.9%	9.9%	$638.49	-	$8,622,290
Cryptorg CTG	$0.02903	0.0%	2.0%	19.1%	4.4%	$637.80	-	$2,902,786
XCarnival XCV	$0.0003487	0.4%	0.3%	0.0%	5.7%	$633.33	-	$348,704
CyberHarbor CHT	$0.0001656	49.7%	0.2%	0.8%	1.9%	$628.64	-	$165,557
Crypto Sustainable Token CST	$87.82	0.2%	3.7%	8.4%	32.1%	$626.80	-	$878,245,493
Pando PANDO	$0.0003762	0.0%	2.3%	10.8%	0.5%	$627.81	-	$752,476
Dao Space DAOP	$0.01117	0.1%	0.6%	3.1%	8.7%	$623.95	-	$1,117,643
Klima Protocol kVCM KVCM	$0.03124	0.0%	0.3%	1.3%	23.8%	$626.57	-	$624,765
Gram Platinum GRAMP	$51.51	0.4%	1.0%	1.7%	7.0%	$614.60	-	$218,932
Micron Technology xStock MUX	$941.69	0.2%	3.0%	5.8%	4.5%	$606.76	-	$72,899,097
RoboFi VICS	$0.02113	0.1%	0.2%	0.6%	4.2%	$587.52	-	$12,677,674
VinDax Coin VD	$0.01212	3.3%	7.4%	4.4%	2.0%	$584.59	-	$1,514,785
ScapesMania $MANIA	$0.0001317	0.0%	0.2%	0.7%	3.2%	$576.13	-	$221,294
Quidax QDX	$0.007386	0.1%	2.4%	12.5%	12.5%	$550.51	-	$3,693,706
Irena Coin Apps IRENA	$0.0₆2523	0.1%	19.0%	121.5%	85.7%	$547.24	-	$46,560.79
Frax Price Index FPI	$1.14	0.1%	0.3%	0.1%	56.4%	$543.41	-	$6,738,586
BetBase BET	$0.009815	0.0%	2.5%	1.8%	10.1%	$535.32	-	$981,528
Edge Video AI FAST	$0.05395	4.3%	4.8%	1.6%	110.7%	$530.25	-	$5,395,253
Token Name Service TKN	$0.001488	0.4%	3.2%	7.2%	24.5%	$521.44	-	$1,487,849
Horizon HORIZON	$1.59	0.1%	2.4%	9.2%	24.8%	$505.52	-	$1,588,817,877
Inflation Hedging Coin IHC	$0.00003509	2.4%	33.2%	1.5%	4.8%	$498.90	-	$38,375,414
Victorum VCC	$0.00001099	0.0%	0.0%	4.6%	4.6%	$499.21	-	$109,938
AMC AMC	$0.00001196	0.0%	2.3%	13.9%	28.5%	$502.54	-	$8,260.18
JVault Token JVT	$0.02964	0.0%	2.0%	1.6%	12.4%	$486.25	-	$281,906
Azadi Coin AC	$4.06	0.5%	0.8%	4.2%	14.8%	$481.59	-	$142,030,355
Gold Standard BAR	$0.04941	0.2%	3.6%	3.8%	4.6%	$469.79	-	$49,405.57
Murasaki MURA	$0.003421	0.2%	3.3%	3.8%	23.7%	$467.16	-	$3,421,508
Voucher KSM VKSM	$5.75	0.0%	3.2%	0.4%	10.3%	$464.72	-	-
AIVille Governance Token AIV	$0.001786	3.8%	3.6%	0.1%	1.8%	$461.11	-	$17,859,946
Hydra HYDRA	$0.2797	0.0%	2.7%	6.4%	3.5%	$454.64	-	$2,794,810
Satoshi BTC Stablecoin TSAT	$0.0006293	0.2%	1.5%	0.1%	0.1%	$457.19	-	$13,213,610,592
Winter WINTER	$0.002409	0.5%	2.9%	1.3%	3.6%	$455.62	-	$64,484.50
Archerswap BOW BOW	$0.001411	0.1%	2.5%	5.7%	2.4%	$448.50	-	$1,364.37
Tenup TUP	$0.002306	3.1%	2.9%	1.0%	5.5%	$448.62	-	$131,331
RZUSD RZUSD	$0.2432	0.1%	0.2%	1.8%	25.0%	$438.15	-	$2,432,495,603,137
Athena DexFi ATHX	$0.005637	0.5%	0.5%	0.5%	3.3%	$435.97	-	$56,368.27
Buff Doge Coin DOGECOIN	$0.0₈1488	1.5%	0.7%	3.2%	9.4%	$427.25	-	$1,488,163
POSTHUMAN PHMN	$1.04	0.1%	0.5%	4289.3%	31.0%	$424.84	-	$136,433
PE PE	$0.00006638	0.2%	7.7%	15.9%	66.8%	$416.63	-	$20,385.69
Krypton DAO KRD	$0.0002759	0.2%	16.2%	0.8%	18.2%	$407.90	-	$2,759,281
Rubix RBT	$39.98	7.5%	20.1%	22.5%	54.5%	$406.97	-	$246,091,586
iFARM IFARM	$8.89	0.1%	3.4%	6.6%	28.3%	$409.02	-	$224,676
AI Meta Club AMC	$0.09018	0.0%	3.9%	16.0%	81.9%	$394.63	-	$90,179,235
T.I.M.E. Dividend TIME	$0.0005265	0.1%	7.7%	15.0%	4.8%	$393.19	-	$1,052,975
Radpie RDP	$0.03721	0.2%	0.2%	0.8%	24.6%	$392.39	-	$372,118
EQ9 EQ9	$0.0003965	0.2%	13.4%	20.2%	3.8%	$378.56	-	$79,299.37
9inch 9INCH	$0.0₆1913	0.4%	2.3%	14.0%	2.5%	$376.77	-	$191,420
ETH Fan Token Ecosystem EFT	$0.0₇2730	0.1%	0.4%	5.3%	26.4%	$374.89	-	$27,308,008
DAC Platform MEN	$0.0008022	0.0%	0.1%	1.2%	0.8%	$365.67	-	$378,428
d/acc D/ACC	$0.00001028	0.2%	6.2%	24.0%	31.2%	$363.38	-	$102,799
Physis PHY	$0.03525	0.1%	1.3%	12.0%	30.7%	$358.06	-	$105,734,639
Vibing VBG	$0.0002207	0.2%	0.2%	0.8%	50.9%	$354.24	-	$220,742
King DAG KDAG	$0.0006070	0.2%	0.2%	0.8%	1.9%	$351.72	-	$607,042
Voice of the Gods by Virtuals ADM	$0.0001842	1.0%	5.0%	10.4%	9.5%	$349.60	-	$184,156
Probinex PBX	$0.002999	0.0%	64.0%	21.4%	22.4%	$343.16	-	$2,998,827
Templar DAO TEM	$2.83	0.0%	0.4%	2.0%	0.9%	$331.19	-	$1,512,027
Gold Nuggets NUGGETS	$0.1907	0.6%	6.0%	30.9%	0.0%	$330.01	-	$4,005,468
KnightSwap KNIGHT	$0.0001887	0.1%	3.0%	2.3%	7.6%	$319.04	-	$119,462
Z Generation Coin ZGC	$0.07633	0.2%	4.7%	27.6%	4.6%	$319.10	-	$76,344,196
FGRS (Figure Tokenized Stock) FGRS	$31.71	6.9%	6.9%	6.0%	13.0%	$317.10	-	-
Quantum Fusion QF	$0.02940	0.2%	1.9%	37.2%	78.4%	$310.19	-	$294,043
PacaSwap SWAP	$0.002436	0.2%	6.0%	17.2%	28.2%	$311.25	-	-
KITEAI KITEAI	$0.0₇6159	0.0%	0.3%	0.6%	0.2%	$308.09	-	$615,853
Portfolio of Risk-adjusted Investment Strategy Mix PRISM	$0.9983	0.0%	0.1%	17.0%	17.0%	$300.84	-	$775,939
Ribus RIB	$0.003917	0.0%	0.3%	1.3%	12.5%	$298.98	-	$1,173,656
Zailgo ZAILGO	$0.00004953	0.1%	2.5%	4.9%	7.0%	$299.31	-	$48,049.70
Zaif ZAIF	$0.00008333	0.0%	1.7%	2.8%	21.9%	$293.26	-	-
Galactica.com GNET	$0.003966	0.0%	0.9%	10.4%	10.2%	$294.53	-	$3,965,314
Blink Galaxy BG	$0.0001736	0.0%	20.2%	8.3%	76.6%	$288.83	-	$156,179
PHUX Governance Token PHUX	$0.00001110	0.2%	4.6%	16.3%	2.8%	$285.24	-	$98,337.98
KAIKO KAI	$0.0003528	2.2%	2.9%	8.5%	26.4%	$284.65	-	$352,756
SecureChain AI SCAI	$0.001738	0.1%	0.6%	1.3%	37.2%	$273.43	-	-
goETH GOETH	$1,772.98	0.5%	0.3%	1.0%	6.0%	$274.26	-	$2,144,915
BitBook BBT	$0.0003145	0.2%	0.2%	3.4%	8.2%	$273.05	-	$168,324
PropTech PTEK	$0.02159	0.0%	15.5%	30.1%	6.1%	$270.83	-	$453,345
DataPort Navigator by Virtuals PORT	$0.00006103	1.0%	5.3%	4.4%	29.9%	$262.32	-	$61,025.03
Mellion Coin MEC	$17.89	0.0%	0.1%	1.9%	19.6%	$261.09	-	$5,367,478,080
Root Edge [OLD] ROOTAI	$0.0₆3246	0.1%	2.1%	28.7%	96.4%	$263.93	-	$32,456.14
FIST FIST	$0.0001261	0.1%	0.6%	7.6%	16.6%	$260.53	-	$126,112
Solana Beach SOLANA	$0.00001830	0.1%	8.5%	19.9%	41.5%	$263.13	-	$1,830.01
SquadSwap SQUAD	$0.01164	0.1%	4.6%	15.9%	3.3%	$257.32	-	$989,251
daoSOL DAOSOL	$93.34	0.3%	0.0%	5.2%	15.1%	$256.34	-	$5,530,726
Swappi PPI	$0.0009329	0.1%	0.4%	2.3%	73.2%	$254.61	-	$4,294.55
GoodDollar $G	$0.0001157	0.1%	2.3%	1.8%	3.6%	$253.26	-	$798,640
Backed Tesla BTSLA	$407.69	0.0%	0.0%	3.6%	0.6%	$300.33	-	-
Venus BTC VBTC	$1,282.06	0.2%	1.1%	0.5%	0.7%	$59.07	-	$356,217,216
Venus XVS VXVS	$0.05305	0.2%	1.0%	4.0%	8.0%	$60.00	-	$2,457,633
Backed Microsoft BMSFT	$385.09	0.0%	0.0%	1.4%	1.2%	$52.14	-	-
Instadapp ETH v2 IETH V2	$2,167.38	1.1%	1.0%	0.1%	7.1%	$47.87	-	$131,427,740
Venus XRP VXRP	$0.02208	0.1%	1.5%	6.3%	5.2%	$49.89	-	$5,632,938
yvDAI YVDAI	$1.22	0.0%	0.0%	0.0%	0.5%	$39.73	-	$4,954,197
Dinari USD+ USD+	-	0.0%	0.0%	0.0%	0.0%	$50.42	-	$412,731
Staked Aave Balancer Pool Token STKABPT	$0.1351	0.1%	2.4%	6.6%	39.0%	$26.15	-	$383,562
Aave Balancer Pool Token ABPT	$0.1367	0.2%	2.3%	6.7%	39.1%	$23.80	-	$463,214
Staked Yearn CRV Vault ST-YCRV	$0.5158	0.6%	2.3%	3.8%	13.6%	$6.77	-	$8,553,298
Venus DAI VDAI	$0.02617	0.0%	0.0%	0.0%	0.2%	$4.02	-	$1,877,701
Venus USDC VUSDC	$0.02654	0.1%	0.0%	0.1%	0.2%	$1.45	-	$42,659,633
Aave Polygon WMATIC AMWMATIC	$0.08022	1.1%	1.2%	9.6%	9.7%	$1.21	-	$199,700
Venus ETH VETH	$37.60	0.4%	0.2%	1.3%	8.1%	$1.35	-	$34,807,423
Morpho Degen MDEGEN	$0.001443	0.5%	4.0%	8.3%	11.0%	$0.4827	-	$21,191.82
LP-sCurve SCURVE	$1.15	0.0%	0.0%	0.0%	0.0%	$0.00	-	$15,375,787
IdleDAI (Best Yield) IDLEDAIYIELD	$1.27	0.0%	0.0%	0.0%	0.0%	$0.00	-	$193,366
IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23	0.0%	0.0%	0.0%	0.0%	$0.00	-	$60,654.41
IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.20	0.0%	0.0%	0.0%	0.0%	$0.00	-	$375.97
IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27	0.0%	0.0%	0.0%	0.0%	$0.00	-	$176.74
IdleUSDC (Yield) IDLEUSDCYIELD	$1.29	0.0%	0.0%	0.1%	0.2%	$0.00	-	$300,030
IdleUSDT (Yield) IDLEUSDTYIELD	$1.29	0.0%	0.0%	0.0%	0.0%	$0.00	-	$92,364.88
IdleSUSD (Yield) IDLESUSDYIELD	$1.11	0.0%	0.0%	8.3%	8.3%	$0.00	-	$755.75
IdleTUSD (Best Yield) IDLETUSDYIELD	$1.11	0.0%	0.0%	0.0%	0.0%	$0.00	-	$12.39
IdleWBTC (Best Yield) IDLEWBTCYIELD	$63,713.44	0.0%	1.1%	0.5%	0.7%	$0.00	-	$520.59
LP renBTC Curve RENBTCCURVE	$64,504.70	0.1%	1.1%	0.5%	0.7%	$0.00	-	$4,555,047
Swerve.fi USD SWUSD	$1.07	0.0%	0.0%	0.0%	0.0%	$0.00	-	$305,474
Unagii Tether USD UUSDT	$1.05	0.0%	0.0%	0.0%	0.0%	$0.00	-	$2,852.58
Unagii USD Coin UUSDC	$1.09	0.0%	0.0%	0.1%	0.0%	$0.00	-	$4,702.13
Unagii Dai UDAI	$1.07	0.0%	0.0%	0.0%	0.0%	$0.00	-	$5,603.50
Venus BUSD VBUSD	$0.02227	0.1%	0.1%	0.1%	0.1%	$0.00	-	$826,150
Venus LTC VLTC	$0.8862	0.2%	1.8%	3.8%	0.9%	$0.00	-	$1,937,622
Venus SXP VSXP	$0.00007278	0.0%	1721.1%	3543.3%	54.8%	$0.00	-	$991.65
Venus DOT VDOT	$0.01902	0.3%	2.4%	5.4%	13.9%	$0.00	-	$281,774
Venus BCH VBCH	$4.97	0.5%	2.4%	1.0%	17.7%	$0.00	-	$421,869
Venus LINK VLINK	$0.1612	0.1%	0.1%	1.1%	0.6%	$0.00	-	$1,226,814
Venus BETH VBETH	$38.28	0.1%	1.9%	1.9%	1.0%	$0.00	-	$158,500
Venus FIL VFIL	$0.01573	0.2%	1.7%	3.7%	0.7%	$0.00	-	$733,951
Unagii ETH UETH	$1,975.39	0.1%	0.1%	1.2%	8.0%	$0.00	-	$20,792.09
Dragon's Quick DQUICK	$0.06836	0.0%	0.0%	0.0%	0.0%	$0.00	-	$440.82
Aave AMM UniBATWETH AAMMUNIBATWETH	$41.31	0.1%	1.8%	3.6%	1.2%	$0.00	-	$716.82
Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2,277,819	0.2%	0.1%	0.2%	0.1%	$0.00	-	$20.70
Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$240,308,882	0.1%	0.2%	0.8%	4.1%	$0.00	-	$59.35
Aave AMM UniCRVWETH AAMMUNICRVWETH	$488.26	0.0%	0.8%	0.9%	3.3%	$0.00	-	$0.02020
Aave AMM UniLINKWETH AAMMUNILINKWETH	$464.94	0.0%	0.4%	0.6%	4.7%	$0.00	-	$37,282.22
Aave AMM UniMKRWETH AAMMUNIMKRWETH	$5,035.47	0.2%	0.4%	3.6%	7.4%	$0.00	-	$780.35
Aave AMM UniRENWETH AAMMUNIRENWETH	$18.68	0.3%	0.8%	2.4%	8.1%	$0.00	-	$112.07
Aave AMM UniSNXWETH AAMMUNISNXWETH	$125.90	0.3%	0.5%	3.6%	5.8%	$0.00	-	$33,454.13
Aave AMM UniUNIWETH AAMMUNIUNIWETH	$433.27	0.1%	0.8%	7.9%	24.6%	$0.00	-	$109.88
Aave AMM UniDAIWETH AAMMUNIDAIWETH	$186.99	0.3%	0.2%	0.8%	4.2%	$0.00	-	$68.62
Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$2,822,150,995	0.2%	0.1%	1.1%	4.4%	$0.00	-	$532.76
Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$1,333.44	0.1%	1.4%	4.9%	27.0%	$0.00	-	$179.68
Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$94,564,296,706,912	0.4%	0.3%	0.5%	0.9%	$0.00	-	$1,335.44
Aave AMM UniYFIWETH AAMMUNIYFIWETH	$10,939.86	0.1%	0.2%	5.3%	9.9%	$0.00	-	$37,754.66
Aave AMM WETH AAMMWETH	$1,802.80	0.1%	0.2%	1.0%	8.0%	$0.00	-	$440,931
Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$171,360	0.1%	0.2%	1.3%	4.4%	$0.00	-	$183.14
Aave AMM BptBALWETH AAMMBPTBALWETH	$8.98	0.1%	0.3%	1.0%	6.2%	$0.00	-	$4.44
cMKR CMKR	$28.27	0.5%	1.5%	4.6%	6.0%	$0.00	-	$67,052.56
cSUSHI CSUSHI	$0.003410	0.2%	1.7%	0.2%	6.8%	$0.00	-	$96.57
cYFI CYFI	$42.49	0.3%	0.8%	6.3%	9.7%	$0.00	-	$297.42
Geist FTM GFTM	$0.1075	0.0%	0.0%	0.0%	0.0%	$0.00	-	$205,831,284
Geist Dai GDAI	$0.9999	0.0%	0.0%	0.0%	0.0%	$0.00	-	$912,822
Geist ETH GETH	$2,519.05	0.0%	0.0%	0.0%	0.0%	$0.00	-	$1,255,542
Geist WBTC GWBTC	$68,615.04	0.0%	0.0%	0.0%	0.0%	$0.00	-	$7,811,679
Geist fUSDT GFUSDT	$0.9995	0.0%	0.0%	0.0%	0.0%	$0.00	-	$7,965,333
Geist USDC GUSDC	$0.9999	0.0%	0.0%	0.0%	0.0%	$0.00	-	$1,676,432
Boo MirrorWorld XBOO	$0.0002972	0.0%	0.0%	0.0%	0.0%	$0.00	-	$227.26
LP Yearn CRV Vault LP-YCRV	$1.20	0.0%	0.0%	0.0%	0.0%	$0.00	-	$546,019
USDC yVault YVUSDC	$1.18	0.0%	0.0%	0.0%	0.3%	$0.00	-	$5,308,348
USDT yVault YVUSDT	$1.14	0.0%	0.0%	0.0%	0.4%	$0.00	-	$4,532,855
UNI yVault YVUNI	$3.59	0.5%	1.6%	13.0%	42.9%	$0.00	-	$57,253.42
Aave yVault YVAAVE	$99.92	0.1%	2.6%	8.5%	47.2%	$0.00	-	$14,467.14
YFI yVault YVYFI	$2,085.25	0.0%	0.6%	7.6%	9.9%	$0.00	-	$307,044
COMP yVault YVCOMP	$48.44	0.0%	0.0%	0.0%	0.0%	$0.00	-	$2,976.23
LUSD yVault YVLUSD	$1.24	0.0%	0.0%	0.2%	0.2%	$0.00	-	$3,101.97
SUSHI yVault YVSUSHI	$0.1821	0.3%	1.7%	0.1%	6.8%	$0.00	-	$4,946.21
TUSD yVault YVTUSD	$1.05	0.0%	0.0%	0.0%	0.1%	$0.00	-	$7,115.60
LINK yVault YVLINK	$8.12	0.0%	0.2%	1.1%	0.7%	$0.00	-	$89,332.86
RAI yVault YVRAI	$1.94	0.3%	0.5%	9.2%	7.3%	$0.00	-	$3,685.82
sUSD yVault YVSUSD	$0.2509	0.0%	0.0%	1.3%	22.3%	$0.00	-	$541.96
1INCH yVault YV1INCH	$0.07691	0.0%	1.4%	0.5%	1.0%	$0.00	-	$5,233.15
WBTC yVault YVWBTC	$64,382.76	0.0%	1.1%	0.5%	0.6%	$0.00	-	$2,983,400
SNX yVault YVSNX	$0.2707	1.3%	1.2%	3.5%	0.9%	$0.00	-	$21,902.81
HEGIC yVault YVHEGIC	$0.01327	0.2%	1.1%	0.6%	5.3%	$0.00	-	$2,278.44
OpenEden TBILL TBILL	$1.15	0.0%	0.0%	0.1%	0.3%	$0.00	-	-
Exactly Optimism EXAOP	$0.09917	0.5%	1.3%	6.9%	0.2%	$0.00	-	$13,499.62
Exactly USD.e Coin EXAUSDC.E	$0.9998	0.0%	0.0%	0.0%	0.0%	$0.00	-	$28,454.59
Dinari AAPL AAPL.D	$0.0₉2806	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1063
Dinari META META.D	$0.0₉6000	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₇3810
Dinari NVDA NVDA.D	$0.0₉1922	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Dinari USFR USFR.D	$0.0₁₀5000	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.00001064
Dinari SPY SPY.D	$0.0₉6788	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1882
Dinari NFLX NFLX.D	$0.0₈1104	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1698
Dinari PYPL PYPL.D	$0.0₁₀5330	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₈5149
Dinari MSFT MSFT.D	$0.0₉4720	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1209
Dinari GOOGL GOOGL.D	$0.0₉3150	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1376
Dinari AMZN AMZN.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari TSLA TSLA.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari PFE PFE.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari DIS DIS.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Dinari BRK.A BRK.A.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari PLD PLD.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari AMD AMD.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari ARM ARM.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari COIN COIN.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Exactly WBTC EXAWBTC	$62,944.26	0.3%	1.1%	0.5%	0.6%	$0.00	-	$113,249
Backed ERNA $ Bond BERNA	$6.33	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Flat Money UNIT	$2,430.02	0.1%	0.0%	0.8%	8.4%	$0.00	-	$1,630,547
Aladdin rUSD ARUSD	$1.33	0.0%	0.0%	0.2%	1.0%	$0.00	-	$18,093.91
Backed GameStop Corp BGME	$21.68	0.0%	0.0%	5.0%	0.2%	$0.00	-	-
Backed Alphabet Class A BGOOGL	$357.20	0.0%	0.0%	0.8%	0.7%	$0.00	-	-
Backed MicroStrategy BMSTR	$98.57	0.0%	0.0%	2.4%	18.9%	$0.00	-	-
Backed Swiss Domestic Government Bond 0-3 BCSBGC3	$62.86	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Bitwise Crypto Carry Fund USCC	$11.64	0.0%	0.0%	0.1%	0.2%	$0.00	-	$44,526,690
Dinari RDDT RDDT.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari GME GME.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari RIOT RIOT.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari AMC AMC.D	$0.0₁₁2740	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₁₀4932
Exactly USD Coin EXAUSDC	$0.9998	0.0%	0.0%	0.0%	0.0%	$0.00	-	$1,623,772
Re7 tBTC RE7TBTC	$63,024.58	0.0%	0.9%	0.0%	0.0%	$0.00	-	-
BlackRock USD Institutional Digital Liquidity Fund - I Class BUIDL-I	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	$71,902,116
Franklin Templeton BENJI BENJI	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	$225,765,384
Tradable NA Fintech Nonprime Lender SSTN PC0000037	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Tradable NA Music Royalties SSTL PC0000061	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
aarna atv111 (Sonic) ATV111	-	0.0%	0.0%	0.0%	0.0%	-	-	-
infiniFi Locked iUSD (2week) LIUSD	$1.19	0.0%	0.0%	0.1%	0.5%	$0.00	-	$1,884,775
Yield Optimizer Gold YOGOLD	$4,054.97	0.0%	0.8%	2.6%	3.3%	$0.00	-	$2,351,482
WisdomTree Treasury Money Market Digital Fund WTGXX	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	$736,592,592
Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.23	0.0%	0.2%	0.7%	1.6%	$0.00	-	-
Nest Liquid Credit Vault NLCRD	$1.04	0.0%	0.0%	0.3%	1.4%	$0.00	-	-
Brix iTRY ITRY	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Yield Optimizer yoloETH YOLOETH	-	0.0%	0.0%	0.0%	0.0%	-	-	-