Or check it out in the app stores
CoinDesk
DTCC's first live production trades using tokenized securities show how blockchain could reshape the infrastructure behind Wall Street.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.31 Trillion, a 0.4% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $67.6 Billion.
Bitcoin dominance is at 56.3% and Ethereum dominance is at 10%.
CoinGecko is now tracking 17,589 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 3 hours ago
$2,311,700,995,994
Market Cap
0.4%
$67,577,307,250
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3164 |
Western Digital (Ondo Tokenized)
WDCON
|
$508.28 | 0.2% | 8.9% | 6.2% | 21.7% | $112,946 | $554,758 | $562,982 | 0.99 |
|
||
| 3165 |
Shardeum
SHM
|
$0.00003579 | 0.2% | 0.9% | 0.7% | 2.4% | $123,503 | $554,450 | $2,156,667 | 0.26 |
|
||
| 3166 |
KindSoul
KNS
|
$0.0005567 | 0.0% | 0.3% | 4.3% | 19.1% | $19.92 | $554,169 | $554,130 | 1.0 |
|
||
| 3167 |
Beercoin
BEER
|
$0.066220 | 2.7% | 2.6% | 1.6% | 4.7% | $1,987.85 | $552,879 | $552,879 | 1.0 |
|
||
| 3168 |
META FINANCIAL AI
MEFAI
|
$0.0009772 | 0.1% | 1.1% | 0.1% | 3.1% | $70,032.91 | $552,783 | $552,783 | 1.0 |
|
||
| 3169 |
MAGA Hat
MAGA
|
$0.051335 | 0.2% | 2.4% | 13.1% | 4.1% | $318.38 | $552,085 | $552,085 | 1.0 |
|
||
| 3170 |
WAGMI
WAGMI
|
$0.0005520 | 0.2% | 4.7% | 28.6% | 13.2% | $5,593.31 | $552,038 | $552,038 | 1.0 |
|
||
| 3171 |
GoPulse
GO
|
$0.03201 | 2.2% | 7.3% | 1.0% | 19.0% | $4.65 | $551,631 | $551,631 | 1.0 |
|
||
| 3172 |
Memelinked
MK
|
$0.01116 | 0.2% | 6.6% | 3.8% | 2.3% | $1,631.41 | $551,114 | $11,166,634 | 0.05 |
|
||
| 3173 |
Limocoin Swap
LMCSWAP
|
$0.0004682 | 0.0% | 3.2% | 4.0% | 27.4% | $83.03 | $550,798 | $773,361 | 0.71 |
|
||
| 3174 |
ArchAI
ARCHAI
|
$0.0006688 | 0.0% | 0.1% | 4.3% | 4.4% | $1,216.52 | $550,219 | $550,219 | 1.0 |
|
||
| 3175 |
SatLayer
SLAY
|
$0.0009034 | 4.2% | 7.8% | 20.6% | 10.3% | $599.06 | $550,186 | $1,897,195 | 0.29 |
|
||
| 3182 |
Mner Club
LTMNER
|
$0.5999 | 0.0% | 3.0% | 1.1% | 22.7% | $5,048.47 | $549,416 | $549,416 | 1.0 |
|
||
| 3176 |
NianNian
NIANNIAN
|
$0.0005997 | 1.5% | 4.7% | 22.7% | 17.7% | $6,221.61 | $548,181 | $548,181 | 1.0 |
|
||
| 3177 |
Play AI
PLAI
|
$0.001881 | 0.1% | 0.5% | 1.5% | 1.5% | $354,534 | $547,668 | $1,880,476 | 0.29 |
|
||
| 3178 |
Robinfun
ROBINFUN
|
$0.0005473 | 14.3% | 51.5% | 51.0% | 0.0% | $17.17 | $547,298 | $547,298 | 1.0 |
|
||
| 3179 |
Aquari
AQUARI
|
$0.004635 | 2.2% | 3.7% | 9.3% | 24.3% | $2,357.49 | $546,852 | $546,852 | 1.0 |
|
||
| 3180 |
HILO
HILO
|
$0.004535 | 0.2% | 2.9% | 9.1% | 32.5% | $83.59 | $546,149 | $546,149 | 1.0 |
|
||
| 3181 |
Big Brother Machi
MACHI
|
$0.0005740 | 0.5% | 31.6% | 33.2% | 166.6% | $86.02 | $545,696 | $545,696 | 1.0 |
|
||
| 3182 |
Bubble Protocol
BPL
|
$0.02728 | 0.0% | 3.7% | 22.2% | 56.9% | $313.99 | $545,633 | $545,633 | 1.0 |
|
||
| 3183 |
Invesco QQQ • Robinhood Token
QQQ
|
$716.44 | 0.0% | 0.5% | 0.0% | 0.0% | $159,360 | $545,574 | $545,574 | 1.0 |
|
||
| 3191 |
watch it grow
SEEDCOIN
|
$0.0005452 | 19.2% | 45.1% | 0.0% | 0.0% | $631,022 | $545,165 | $545,165 | 1.0 |
|
||
| 3184 |
Cosplay Token
COT
|
$0.0005943 | 0.2% | 0.6% | 3.8% | 12.5% | $76,272.32 | $544,998 | $593,366 | 0.92 |
|
||
| 3185 |
Moltbook
MOLT
|
$0.055447 | 0.1% | 6.4% | 6.1% | 46.4% | $431,696 | $544,107 | $544,107 | 1.0 |
|
||
| 3186 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$455.15 | 0.6% | 2.0% | 12.3% | 12.3% | $23,569.04 | $544,038 | $521,209 | 1.04 |
|
||
| 3187 |
TOP HAT
TOPHAT
|
$0.0005646 | 0.6% | 2.1% | 7.0% | 12.6% | $3,869.97 | $543,741 | $564,577 | 0.96 |
|
||
| 3188 |
Stella
ALPHA
|
$0.0005501 | 0.3% | 4.5% | 5.3% | 1.6% | $4,602.29 | $543,000 | $550,152 | 0.99 |
|
||
| 3189 |
Attention Token
ATTN
|
$0.001138 | 0.0% | 1.3% | 52.6% | 88.6% | $564.21 | $542,845 | $1,137,974 | 0.48 |
|
||
| 3190 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.3% | 0.6% | 0.1% | $2,348.30 | $542,648 | $542,648 | 1.0 |
|
||
| 3191 |
DFDV xStock
DFDVX
|
$3.18 | 0.4% | 2.0% | 3.2% | 12.3% | $13,605.26 | $542,026 | $542,026 | 1.0 |
|
||
| 3192 |
Good Game US Dollar
GGUSD
|
$0.9995 | 0.0% | 0.0% | 0.6% | 0.1% | $69.02 | $541,672 | $541,672 | 1.0 |
|
||
| 3193 |
Alpie
PIE
|
$1.14 | 0.0% | 2.0% | 30.4% | 84.1% | $15,390.57 | $541,325 | $541,325 | 1.0 |
|
||
| 3194 |
LOOK
LOOK
|
$0.0005868 | 3.4% | 16.3% | 9.2% | 59.0% | $4,046.32 | $541,310 | $541,310 | 1.0 |
|
||
| 3195 |
ChAtoshI
CHATOSHI
|
$0.0006005 | 1.7% | 0.4% | 3.4% | 2.7% | $12,525.73 | $541,274 | $541,274 | 1.0 |
|
||
| 3196 |
BlockChip
BCP
|
$0.0005390 | 0.1% | 0.1% | 7.4% | 31.7% | $1,053.26 | $539,028 | $539,028 | 1.0 |
|
||
| 3197 |
MEOW
MEOW
|
$0.055973 | 0.0% | 0.2% | 0.9% | 2.1% | $115.91 | $537,688 | $537,688 | 1.0 |
|
||
| 3198 |
GT Protocol
GTAI
|
$0.007686 | 0.3% | 1.6% | 61.9% | 66.6% | $197,480 | $536,730 | $576,481 | 0.93 |
|
||
| 3199 |
drooling cat
DROOLING
|
$0.0005372 | 1.2% | 31.7% | 60.8% | 66.8% | $173,251 | $536,555 | $536,555 | 1.0 |
|
||
| 3200 |
Aston Villa Fan Token
AVL
|
$0.06870 | 0.8% | 2.1% | 0.8% | 0.6% | $2,357.30 | $535,907 | $687,079 | 0.78 |
|
||
| 3201 |
CaptainBNB
CAPTAINBNB
|
$0.0005322 | 0.0% | 0.6% | 9.3% | 28.6% | $20,110.74 | $535,702 | $535,702 | 1.0 |
|
||
| 3202 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0005347 | 0.0% | 4.8% | 22.6% | 17.2% | $25,918.94 | $535,196 | $535,196 | 1.0 |
|
||
| 3203 |
Hydro Protocol
HDRO
|
$0.001106 | 0.2% | 1.0% | 5.5% | 20.2% | $283.20 | $534,889 | $1,107,436 | 0.48 |
|
||
| 3204 |
Presearch
PRE
|
$0.0005344 | 0.2% | 3.1% | 18.8% | 53.1% | $643.08 | $534,330 | $534,330 | 1.0 |
|
||
| 3205 |
Celsius Network
CEL
|
$0.01495 | 3.8% | 6.7% | 39.4% | 27.7% | $86,560.05 | $534,080 | $534,080 | 1.0 |
|
||
| 3206 |
Crecoin
$CREC
|
$0.0002829 | 0.0% | 0.4% | 18.8% | 45.6% | $7.82 | $532,141 | $2,829,482 | 0.19 |
|
||
| 3207 |
WhiteBridge Network
WBAI
|
$0.001489 | 0.1% | 7.0% | 5.9% | 20.6% | $120,067 | $531,671 | $1,489,059 | 0.36 |
|
||
| 3208 |
FXN
FXN
|
$0.0005316 | 0.0% | 0.7% | 12.1% | 0.0% | $80,651.34 | $531,561 | $531,561 | 1.0 |
|
||
| 3209 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0005313 | 6.1% | 5.9% | 27.5% | 4.2% | $70,713.25 | $531,268 | $531,268 | 1.0 |
|
||
| 3210 |
Anome
ANOME
|
$0.01754 | 5.6% | 1.3% | 33.9% | 6.6% | $491,089 | $528,679 | $17,622,617 | 0.03 |
|
||
| 3211 |
Kaspy
KASPY
|
$0.051597 | 0.0% | 15.2% | 12.4% | 19.2% | $8,614.26 | $528,619 | $528,619 | 1.0 |
|
||
| 3212 |
Moola Celo Dollars
MCUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.3% | $1,891.89 | $527,603 | $527,603 | 1.0 |
|
||
| 3213 |
Patriot
PATRIOT
|
$0.00005264 | 12.5% | 11.5% | 7.6% | 17.3% | $10,715.28 | $526,621 | $526,621 | 1.0 |
|
||
| 3214 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$77.13 | 0.6% | 2.3% | 2.6% | 20.2% | $417.37 | $525,847 | $525,847 | 1.0 |
|
||
| 3215 |
Nominex
NMX
|
$0.002345 | 0.0% | 0.1% | 0.5% | 2.0% | $72.96 | $525,632 | $525,632 | 1.0 |
|
||
| 3216 |
Coca-Cola xStock
KOX
|
$85.48 | 1.0% | 1.9% | 0.6% | 4.8% | $35,668.49 | $524,805 | $111,730,498 | 0.0 |
|
||
| 3217 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23.45 | 0.1% | 1.7% | 7.9% | 26.0% | $72,058.40 | $524,568 | $524,568 | 1.0 |
|
||
| 3218 |
Meter Governance
MTRG
|
$0.01377 | 0.3% | 4.1% | 1.5% | 35.8% | $11,023.64 | $524,267 | $742,146 | 0.71 |
|
||
| 3219 |
NPRO
NPRO
|
$0.3071 | 0.2% | 4.2% | 21.0% | 2.4% | $6,207.11 | $524,163 | $3,070,903 | 0.17 |
|
||
| 3220 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$258.64 | 0.0% | 0.2% | 6.0% | 2.8% | $677,920 | $524,078 | $524,078 | 1.0 |
|
||
| 3221 |
FourCoin
FOUR
|
$0.051180 | 1.1% | 0.9% | 10.6% | 2.0% | $46,252.79 | $524,064 | $524,064 | 1.0 |
|
||
| 3222 |
Black Dragon
BLACKDRAGON
|
$0.086747 | 0.7% | 2.4% | 15.2% | 46.7% | $3,582.80 | $523,508 | $523,508 | 1.0 |
|
||
| 3223 |
ReinforcedAI
SN92
|
$1.53 | 0.1% | 2.2% | 6.2% | 2992.3% | $111,680 | $523,009 | $523,009 | 1.0 |
|
||
| 3224 |
TaleX
X
|
$0.003485 | 0.0% | 0.8% | 6.3% | 39.0% | $116,550 | $522,926 | $3,486,176 | 0.15 |
|
||
| 3225 |
Gorbagana
GOR
|
$0.0005230 | 0.3% | 1.6% | 0.0% | 15.9% | $482,768 | $522,913 | $522,913 | 1.0 |
|
||
| 3226 |
Kekius Maximus
KM
|
$0.0005232 | 0.6% | 3.0% | 3.9% | 32.8% | $18,448.00 | $522,843 | $522,843 | 1.0 |
|
||
| 3227 |
chicken crossing the road
CHICKEN
|
$0.0006447 | 0.0% | 0.3% | 0.0% | 0.0% | $796.96 | $522,681 | $522,681 | 1.0 |
|
||
| 3228 |
Jarvis Reward
JRT
|
$0.0009225 | 0.5% | 1.8% | 6.7% | 9.6% | $4.48 | $521,190 | $521,190 | 1.0 |
|
||
| 3229 |
Credefi
CREDI
|
$0.0005527 | 2.1% | 0.9% | 7.2% | 39.3% | $52,419.44 | $519,478 | $519,478 | 1.0 |
|
||
| 3230 |
DefiTuna
TUNA
|
$0.001839 | 1.9% | 4.5% | 1.7% | 64.5% | $329.61 | $517,795 | $1,839,414 | 0.28 |
|
||
| 3231 |
Passage
PASG
|
$0.0003742 | 0.5% | 0.2% | 1.2% | 29.0% | $350.03 | $517,680 | $520,362 | 0.99 |
|
||
| 3232 |
Whyyoutouzhele
LI
|
$0.0005169 | 0.0% | 1.0% | 1.9% | 6.3% | $23.88 | $516,931 | $516,931 | 1.0 |
|
||
| 3233 |
Neurai
XNA
|
$0.00002997 | 0.2% | 1.6% | 4.2% | 24.2% | $31,065.36 | $516,300 | $516,304 | 1.0 |
|
||
| 3234 |
PAW
PAW
|
$0.095161 | 0.0% | 47.3% | 57.4% | 97.0% | $142.72 | $516,100 | $516,100 | 1.0 |
|
||
| 3235 |
Safe Scan
SN76
|
$0.6091 | 0.1% | 1.6% | 1.5% | 4466.9% | $156,298 | $515,225 | $515,225 | 1.0 |
|
||
| 3236 |
CreatorDAO
CREATOR
|
$0.0005132 | 0.2% | 7.2% | 31.7% | 49.6% | $1.95 | $513,140 | $513,140 | 1.0 |
|
||
| 3237 |
VCGamers
VCG
|
$0.005699 | 0.2% | 4.6% | 1.6% | 0.5% | $793.17 | $512,944 | $512,944 | 1.0 |
|
||
| 3238 |
Gamium
GMM
|
$0.00001066 | 0.5% | 9.0% | 3.5% | 3.1% | $4,292.24 | $512,707 | $523,546,111,970,257,400,000,000 | 0.0 |
|
||
| 3239 |
Yield Yak
YAK
|
$51.22 | 0.2% | 7.4% | 11.9% | 21.7% | $463.41 | $512,072 | $512,072 | 1.0 |
|
||
| 3240 |
PKT
PKT
|
$0.0001363 | 0.2% | 2.2% | 4.5% | 10.8% | $4.94 | $512,034 | $817,458 | 0.63 |
|
||
| 3241 |
Level USD
LVLUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.18 | $511,700 | $511,700 | 1.0 |
|
||
| 3242 |
Shadow Liquid Staking Token
X33
|
$1.48 | 0.4% | 0.4% | 4.4% | 2.7% | $1,869.34 | $511,151 | $515,073 | 0.99 |
|
||
| 3243 |
CRYPTO CLOUD
CLOUD
|
$0.001280 | 0.8% | 8.0% | 7.0% | 24.4% | $3,260.25 | $510,839 | $510,839 | 1.0 |
|
||
| 3244 |
Sperax USD
USDS
|
$0.9894 | 0.2% | 0.3% | 0.1% | 0.1% | $61,907.86 | $510,753 | $510,753 | 1.0 |
|
||
| 3245 |
Creo Engine
CREO
|
$0.0007395 | 0.3% | 1.2% | 11.9% | 1.1% | $111,346 | $509,730 | $739,932 | 0.69 |
|
||
| 3246 |
MAD
MAD
|
$0.065096 | 0.6% | 1.9% | 8.7% | 13.2% | $42,873.04 | $509,497 | $509,497 | 1.0 |
|
||
| 3247 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$50.55 | 0.6% | 3.2% | 2.3% | 4.0% | $926.26 | $508,951 | $508,951 | 1.0 |
|
||
| 3248 |
memes will continue
MEMES
|
$0.0005085 | 1.2% | 2.8% | 10.1% | 38.8% | $1,054,331 | $508,308 | $508,308 | 1.0 |
|
||
| 3249 |
Redwire (Ondo Tokenized)
RDWON
|
$9.30 | 0.1% | 4.9% | 12.0% | 37.1% | $100,279 | $508,178 | $508,182 | 1.0 |
|
||
| 3250 |
VIVI COIN
VIVI
|
$0.0004394 | 0.1% | 23.6% | 25.2% | 29.7% | $54,183.83 | $507,956 | $879,246 | 0.58 |
|
||
| 3251 |
N3on
N3ON
|
$0.0005079 | 0.0% | 0.0% | 0.0% | 0.6% | $1.35 | $507,878 | $507,878 | 1.0 |
|
||
| 3589 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3252 |
Survivor
SURVIVOR
|
$0.05041 | 0.1% | 0.8% | 2.9% | 8.5% | $53.17 | $507,239 | $507,239 | 1.0 |
|
||
| 3253 |
EternalAI
EAI
|
$0.001741 | 0.0% | 3.4% | 10.6% | 2.5% | $1,397.03 | $507,041 | $1,592,114 | 0.32 |
|
||
| 3254 |
MSTR2100
MSTR
|
$0.02454 | 0.5% | 1.8% | 4.9% | 3.6% | $57,614.34 | $506,787 | $506,787 | 1.0 |
|
||
| 3255 |
Rkey
RKEY
|
$0.0009775 | 0.0% | 2.3% | 10.8% | 20.2% | $225.53 | $506,156 | $963,146 | 0.53 |
|
||
| 3256 |
Solanium
SLIM
|
$0.005048 | 0.0% | 0.0% | 0.7% | 10.2% | $698.82 | $504,823 | $504,823 | 1.0 |
|
||
| 3257 |
U.S Oil
USOR
|
$0.0005030 | 0.6% | 1.2% | 2.8% | 25.5% | $6,554.15 | $503,074 | $503,074 | 1.0 |
|
||
| 3258 |
Liquidy
LQDY
|
$0.07421 | 0.1% | 0.5% | 3.8% | 0.1% | $93.16 | $500,929 | $7,421,427 | 0.07 |
|
||
| 3259 |
GOUT
GOUT
|
$0.055443 | 0.0% | 0.3% | 0.8% | 12.7% | $712.37 | $500,684 | $500,684 | 1.0 |
|
||
| 3260 |
Microsoft • Robinhood Token
MSFT
|
$397.04 | 0.2% | 2.9% | 0.0% | 0.0% | $88,118.24 | $498,899 | $498,899 | 1.0 |
|
||
| 3261 |
Capminal
CAP
|
$0.0008488 | 1.8% | 4.6% | 13.1% | 13.2% | $4,341.46 | $498,710 | $498,710 | 1.0 |
|
Showing 3201 to 3300 of 9361 results
Rows
Featured Articles
