Or check it out in the app stores
CoinDesk
DTCC's first live production trades using tokenized securities show how blockchain could reshape the infrastructure behind Wall Street.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.32 Trillion, a 0.5% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $67.8 Billion.
Bitcoin dominance is at 56.2% and Ethereum dominance is at 10%.
CoinGecko is now tracking 17,585 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 2 hours ago
$2,315,064,203,324
Market Cap
0.5%
$67,821,777,347
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3362 |
Faircaster
FAIR
|
$0.059415 | 0.1% | 0.9% | 12.7% | 50.2% | $1,524.02 | $453,783 | $941,344 | 0.48 |
|
||
| 3366 |
Xerberus
XER
|
$0.001518 | 0.6% | 3.2% | 2.3% | 13.4% | $440.14 | $452,424 | $1,517,748 | 0.3 |
|
||
| 3368 |
Let's Get HAI
HAI
|
$1.28 | 0.3% | 1.1% | 1.0% | 2.5% | $21,103.00 | $449,986 | $449,986 | 1.0 |
|
||
| 3370 |
Sentre
SNTR
|
$0.0004498 | 6.5% | 5.0% | 46.9% | 14.2% | $2,269.29 | $449,730 | $449,755 | 1.0 |
|
||
| 3369 |
Rawli Analytics
RWAAN
|
$0.00007755 | 0.2% | 0.6% | 5.2% | 32.5% | $436.13 | $449,811 | $659,504 | 0.68 |
|
||
| 3371 |
ClipX
CLIPX
|
$0.0004510 | 0.7% | 5.7% | 7.9% | 43.6% | $37,356.49 | $449,571 | $449,571 | 1.0 |
|
||
| 3367 |
BitcoinII
BC2
|
$0.1829 | 2.0% | 0.7% | 1.2% | 38.9% | $74,290.07 | $450,126 | $450,126 | 1.0 |
|
||
| 3373 |
ZynCoin
ZYN
|
$0.0004971 | 0.0% | 0.4% | 4.7% | 2.4% | $1,626.40 | $449,247 | $449,247 | 1.0 |
|
||
| 3372 |
Blockasset
BLOCK
|
$0.001441 | 0.0% | 6.3% | 9.1% | 21.1% | $1,908.47 | $449,263 | $449,263 | 1.0 |
|
||
| 3374 |
Meridian
MRDN
|
$0.009933 | 1.2% | 4.5% | 7.7% | 7.3% | $3,949.33 | $449,035 | $9,933,107 | 0.05 |
|
||
| 3376 |
Surge
SURGE
|
$0.0004477 | 0.0% | 1.4% | 23.5% | 60.4% | $26,276.93 | $448,646 | $448,646 | 1.0 |
|
||
| 3377 |
Göztepe S.K. Fan Token
GOZ
|
$0.1027 | 0.1% | 0.5% | 7.6% | 0.3% | $39.66 | $448,292 | $719,076 | 0.62 |
|
||
| 3378 |
Joss Money
JMONEY
|
$0.0004487 | 0.2% | 1.4% | 1.0% | 8.2% | $1,003.55 | $447,754 | $447,754 | 1.0 |
|
||
| 3379 |
Kobecoin
KOBX
|
$0.0004519 | 0.6% | 13.2% | 196.7% | 167.8% | $13,063.11 | $447,181 | $447,181 | 1.0 |
|
||
| 3380 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$20.08 | 0.0% | 0.2% | 4.6% | 26.8% | $84,475.10 | $447,146 | $447,146 | 1.0 |
|
||
| 3381 |
Senspark (BNB)
SEN
|
$0.002689 | 0.4% | 0.7% | 84.3% | 244.0% | $1,025.16 | $446,593 | $26,898,419 | 0.02 |
|
||
| 3375 |
Fold
FLD
|
$0.0003322 | 0.0% | 2.0% | 4.3% | 1.2% | $963.71 | $448,881 | $885,797 | 0.51 |
|
||
| 3384 |
PulseBitcoin (PulseChain)
PLSB
|
$0.02225 | 2.7% | 6.9% | 4.5% | 21.0% | $503.95 | $445,696 | $445,696 | 1.0 |
|
||
| 3382 |
BORT
BORT
|
$0.0004616 | 6.3% | 112.1% | 144.3% | 112.9% | $543,865 | $446,351 | $462,061 | 0.97 |
|
||
| 3364 |
Woon
WOON
|
$0.054528 | 1.1% | 2.3% | 4.3% | 15.5% | $1,612.00 | $452,821 | $452,821 | 1.0 |
|
||
| 3383 |
watch it grow
SEEDCOIN
|
$0.0004458 | 12.1% | 51.7% | 0.0% | 0.0% | $520,860 | $445,860 | $445,860 | 1.0 |
|
||
| 3385 |
The Green Bull
VLAD
|
$0.0004444 | 3.4% | 6.9% | 0.0% | 0.0% | $86,360.03 | $444,392 | $444,392 | 1.0 |
|
||
| 3387 |
Excubia Labs
SHUSH
|
$0.0004676 | 0.2% | 11.9% | 22.8% | 0.0% | $4,537.91 | $443,700 | $467,276 | 0.95 |
|
||
| 3386 |
Joule
JOULE
|
$0.0004072 | 0.2% | 2.2% | 0.5% | 16.0% | $21.67 | $443,724 | $446,578 | 0.99 |
|
||
| 3389 |
Coinbase • Robinhood Token
COIN
|
$162.66 | 0.0% | 0.8% | 0.0% | 0.0% | $397.61 | $443,431 | $443,431 | 1.0 |
|
||
| 3388 |
MCH Coin
MCHC
|
$0.01035 | 0.2% | 0.6% | 7.9% | 1.3% | $900.65 | $443,507 | $454,200 | 0.98 |
|
||
| 3390 |
Overnight.fi USD+ (Base)
USD+
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $56,674.70 | $443,250 | $443,250 | 1.0 |
|
||
| 3391 |
Trillions
TRILLIONS
|
$0.0004430 | 3.2% | 0.6% | 13.3% | 2.8% | $4,326.28 | $442,952 | $442,952 | 1.0 |
|
||
| 3393 |
Zenith Protocol
ZTH
|
$0.0004562 | 0.4% | 7.2% | 3.0% | 55.9% | $6,021.36 | $442,194 | $442,194 | 1.0 |
|
||
| 3394 |
iShares Silver Trust • Robinhood Token
SLV
|
$52.25 | 0.4% | 1.5% | 0.0% | 0.0% | $33,429.44 | $442,075 | $442,075 | 1.0 |
|
||
| 3396 |
SANTA by Virtuals
SANTA
|
$0.0004416 | 0.6% | 1.4% | 1.1% | 32.7% | $1,172.29 | $441,625 | $441,625 | 1.0 |
|
||
| 3395 |
21Million
21M
|
$0.02631 | 0.1% | 0.3% | 2.7% | 6.6% | $1,569.70 | $441,699 | $441,699 | 1.0 |
|
||
| 3397 |
Xdoge
XDOGE
|
$0.052205 | 5.1% | 17.6% | 6.7% | 1.7% | $1,049.89 | $440,997 | $440,997 | 1.0 |
|
||
| 3398 |
Axelrod by Virtuals
AXR
|
$0.0005372 | 0.6% | 3.5% | 12.7% | 18.8% | $572.50 | $440,565 | $537,198 | 0.82 |
|
||
| 3399 |
Demex
DMX
|
$0.0002560 | 0.0% | 1.5% | 18.4% | 11.6% | $7.85 | $440,417 | $552,868 | 0.8 |
|
||
| 3400 |
Mirrored Ether
METH
|
$1.92 | 0.0% | 2.6% | 10.9% | 5.9% | $38,589.62 | $440,290 | $440,290 | 1.0 |
|
||
| 3392 |
Superp
SUP
|
$0.002517 | 1.4% | 5.9% | 3.7% | 6.5% | $40,771.96 | $442,793 | $2,530,246 | 0.18 |
|
||
| 3401 |
LC SHIB
LC
|
$0.0004400 | 0.2% | 10.1% | 24.3% | 51.1% | $135,033 | $439,594 | $439,594 | 1.0 |
|
||
| 3402 |
Dinger
DINGER
|
$0.064393 | 0.0% | 2.2% | 10.3% | 4.1% | $107.25 | $439,223 | $439,223 | 1.0 |
|
||
| 3404 |
GKHAN
GKN
|
$0.0001464 | 0.2% | 3.7% | 16.4% | 35.9% | $204.72 | $438,862 | $438,862 | 1.0 |
|
||
| 3405 |
Digicoin
DIGI
|
$0.072200 | 0.0% | 8.8% | 8.2% | 38.9% | $3,580.94 | $438,784 | $438,784 | 1.0 |
|
||
| 3403 |
Samsunspor Fan Token
SAM
|
$0.1868 | 0.1% | 29.8% | 8.9% | 33.1% | $3,680.85 | $438,965 | $1,027,405 | 0.43 |
|
||
| 3406 |
Tibanne Thecat
CHIEFPUSSY
|
$0.0004521 | 1.1% | 25.1% | 51.2% | 91.1% | $13,097.47 | $438,192 | $438,192 | 1.0 |
|
||
| 3408 |
Inu Inu
INUINU
|
$0.081005 | 0.0% | 6.1% | 23.0% | 35.5% | $4,879.11 | $437,765 | $1,004,695 | 0.44 |
|
||
| 3407 |
Solama
SOLAMA
|
$0.0006477 | 0.1% | 4.8% | 1.2% | 0.9% | $23,053.05 | $438,079 | $438,079 | 1.0 |
|
||
| 3410 |
Ballz of Steel
BALLZ
|
$0.0004368 | 0.0% | 0.0% | 1.6% | 12.4% | $64.13 | $436,847 | $436,847 | 1.0 |
|
||
| 3407 |
Levana
LVN
|
$0.0005439 | 0.3% | 2.8% | 2.6% | 9.7% | $1.09 | $436,787 | $543,934 | 0.8 |
|
||
| 3409 |
Waffles
WAFFLES
|
$0.0004377 | 1.0% | 0.8% | 4.6% | 1.8% | $799.94 | $437,577 | $437,577 | 1.0 |
|
||
| 3411 |
Semantic Layer
42
|
$0.002939 | 0.0% | 2.2% | 0.5% | 28.3% | $7,733.26 | $435,494 | $2,939,214 | 0.15 |
|
||
| 3412 |
钻石 (Diamond)
钻石
|
$0.0004348 | 0.2% | 8.5% | 31.5% | 1.7% | $1,485.86 | $435,024 | $435,024 | 1.0 |
|
||
| 3413 |
Billy
BILLY
|
$0.0004423 | 0.2% | 0.1% | 5.3% | 13.8% | $2,084.15 | $434,416 | $434,416 | 1.0 |
|
||
| 3414 |
Optimistic General Intelligence
OGI
|
$0.0004346 | 0.7% | 3.0% | 106.6% | 60.6% | $1,725.78 | $434,306 | $434,306 | 1.0 |
|
||
| 3415 |
Dollar Cost Average
DCA
|
$0.0004343 | 1.3% | 10.9% | 6.2% | 29.4% | $3,481.03 | $433,781 | $433,781 | 1.0 |
|
||
| 3417 |
The Black Calf
BABYANSEM
|
$0.0004336 | 7.3% | 39.3% | 28.9% | 0.0% | $5,334.89 | $432,755 | $432,755 | 1.0 |
|
||
| 3418 |
Circle Internet Group • Robinhood Token
CRCL
|
$66.04 | 0.0% | 4.5% | 0.0% | 0.0% | $9,325.88 | $432,414 | $432,414 | 1.0 |
|
||
| 3416 |
Taboshi
TABOSHI
|
$7.31 | 2.0% | 2.9% | 0.3% | 2.4% | $1,099.67 | $433,331 | $1,363,667 | 0.32 |
|
||
| 3419 |
Procter & Gamble xStock
PGX
|
$147.74 | 1.3% | 0.0% | 0.6% | 2.6% | $31,336.03 | $431,256 | $93,418,924 | 0.0 |
|
||
| 3420 |
ZygoSwap
ZSWAP
|
$0.0004311 | 0.3% | 1.4% | 15.3% | 51.3% | $40,313.25 | $431,160 | $431,160 | 1.0 |
|
||
| 3421 |
Roobee
ROOBEE
|
$0.00007982 | 0.2% | 0.9% | 10.2% | 13.9% | $96,251.34 | $431,024 | $431,024 | 1.0 |
|
||
| 3422 |
emonad
EMO
|
$0.0004308 | 0.4% | 4.9% | 4.7% | 16.0% | $4,809.77 | $430,802 | $430,802 | 1.0 |
|
||
| 3423 |
Bad Idea AI
BAD
|
$0.096284 | 0.6% | 1.4% | 7.7% | 6.0% | $1,573.74 | $430,236 | $521,139 | 0.83 |
|
||
| 3424 |
XELS
XELS
|
$0.02044 | 0.0% | 0.1% | 0.6% | 1.9% | $42,212.09 | $429,308 | $429,308 | 1.0 |
|
||
| 3416 |
Arbitrove Governance Token
TROVE
|
$0.001431 | 0.6% | 6.7% | 10.8% | 13.8% | $21.99 | $429,256 | $1,430,855 | 0.3 |
|
||
| 3425 |
Epix
EPIX
|
$0.00005257 | 0.0% | 0.7% | 2.7% | 41.2% | $1,195.92 | $428,729 | $438,079 | 0.98 |
|
||
| 3426 |
Coinzix Token
ZIX
|
$0.00008879 | 0.0% | 2.1% | 7.6% | 41.1% | $1,930.67 | $428,215 | $532,769 | 0.8 |
|
||
| 3427 |
Happy Cat
HAPPY
|
$0.0001279 | 0.2% | 1.1% | 3.7% | 0.4% | $1,000,858 | $427,554 | $427,554 | 1.0 |
|
||
| 3428 |
Mazze
MAZZE
|
$0.0001624 | 0.8% | 1.7% | 5.2% | 13.4% | $35,226.02 | $427,434 | $794,700 | 0.54 |
|
||
| 3429 |
ON
ONLIVE
|
$0.0002668 | 0.1% | 2.8% | 6.8% | 7.1% | $141.23 | $426,392 | $819,984 | 0.52 |
|
||
| 3430 |
BasedAI
BASEDAI
|
$0.01195 | 0.0% | 1.5% | 3.5% | 5.7% | $493.68 | $426,125 | $426,125 | 1.0 |
|
||
| 3431 |
Dog in a suit
SUIT
|
$0.0004198 | 1.9% | 39.5% | 0.0% | 0.0% | $311,968 | $426,034 | $426,034 | 1.0 |
|
||
| 3432 |
Curetopia
CURES
|
$0.01082 | 0.2% | 1.3% | 0.2% | 11.9% | $485.67 | $425,656 | $1,080,954 | 0.39 |
|
||
| 3433 |
Doland Tremp
TREMP
|
$0.004256 | 0.3% | 6.1% | 3.4% | 5.8% | $3,664.61 | $425,264 | $425,264 | 1.0 |
|
||
| 3434 |
Baby Pepe
BABYPEPE
|
$0.051010 | 0.0% | 2.7% | 3.6% | 10.3% | $30.24 | $424,714 | $424,714 | 1.0 |
|
||
| 3435 |
PoolTogether
POOL
|
$0.04245 | 0.0% | 2.4% | 13.5% | 3.0% | $135.26 | $424,450 | $424,450 | 1.0 |
|
||
| 3436 |
Zap
ZAP
|
$0.0009225 | 0.0% | 9.3% | 1.7% | 26.9% | $249.30 | $424,293 | $479,636 | 0.88 |
|
||
| 3437 |
TEH EPIK DUCK
EPIK
|
$0.0005010 | 0.2% | 0.6% | 3.3% | 4.2% | $465.77 | $423,887 | $423,887 | 1.0 |
|
||
| 3439 |
Long Capital
LNG
|
$0.0004237 | 4.4% | 8.4% | 20.7% | 235.0% | $765.51 | $423,543 | $423,543 | 1.0 |
|
||
| 3438 |
AS Monaco Fan Token
ASM
|
$0.06530 | 0.1% | 2.5% | 5.0% | 0.7% | $55,954.14 | $423,813 | $653,000 | 0.65 |
|
||
| 3440 |
Make TON Great Again
MTONGA
|
$0.004233 | 0.1% | 9.0% | 3.6% | 4.4% | $3,504.90 | $423,180 | $423,180 | 1.0 |
|
||
| 3441 |
BBAChain
BBA
|
$0.002337 | 0.1% | 0.8% | 4.3% | 1.7% | $104,334 | $422,503 | $691,701 | 0.61 |
|
||
| 3443 |
ai16z
AI16Z
|
$0.0003830 | 1.1% | 0.2% | 1.7% | 19.0% | $3,387.94 | $420,923 | $420,923 | 1.0 |
|
||
| 3444 |
Midas The Minotaur
MIDAS
|
$0.00004729 | 0.0% | 2.7% | 8.6% | 10.5% | $835.64 | $420,273 | $420,273 | 1.0 |
|
||
| 3445 |
PunkCity
PUNK
|
$0.008804 | 0.1% | 4.0% | 2.3% | 1.1% | $29.43 | $420,177 | $438,128 | 0.96 |
|
||
| 3446 |
Nothing
VOID
|
$0.0004206 | 0.1% | 1.7% | 4.2% | 83.7% | $1,873.30 | $419,916 | $419,916 | 1.0 |
|
||
| 3449 |
Quantum Biology DAO
QBIO
|
$0.002168 | 0.4% | 1.6% | 3.9% | 3.2% | $980.65 | $419,695 | $931,759 | 0.45 |
|
||
| 3447 |
SelfKey
KEY
|
$0.00006997 | 0.0% | 0.7% | 1.9% | 24.5% | $616.09 | $419,819 | $419,819 | 1.0 |
|
||
| 3448 |
Frodo the Virtual Samurai
FROG
|
$0.00008390 | 0.3% | 0.3% | 2.5% | 8.4% | $12.94 | $419,699 | $419,699 | 1.0 |
|
||
| 3442 |
maxxing
MAXXING
|
$0.0004191 | 2.8% | 8.2% | 23.0% | 67.7% | $55,277.91 | $421,228 | $421,228 | 1.0 |
|
||
| 3450 |
Boop
BOOP
|
$0.054205 | 0.2% | 1.6% | 59.4% | 35.5% | $4,281.77 | $418,786 | $418,786 | 1.0 |
|
||
| 3451 |
UnitedHealth xStock
UNHX
|
$424.46 | 0.6% | 2.1% | 2.1% | 0.5% | $24,638.45 | $418,760 | $146,440,539 | 0.0 |
|
||
| 3452 |
Market Dominance
MD
|
$0.0007590 | 0.2% | 0.5% | 2.6% | 6.2% | $577.67 | $417,612 | $417,612 | 1.0 |
|
||
| 3453 |
Ethernity Chain
ERN
|
$0.01386 | 0.0% | 2.6% | 36.4% | 42.3% | $5.05 | $415,590 | $415,590 | 1.0 |
|
||
| 3455 |
ASML xStock
ASMLX
|
$1,820.99 | 0.0% | 1.1% | 3.7% | 5.4% | $2,160.10 | $415,426 | $133,251,884 | 0.0 |
|
||
| 3454 |
BullDogito
BDOGITO
|
$0.001082 | 0.2% | 0.4% | 2.5% | 5.6% | $238.21 | $415,533 | $1,173,374 | 0.35 |
|
||
| 3456 |
Otto AI
OTTO
|
$0.0009206 | 0.4% | 5.9% | 19.8% | 10.1% | $487.40 | $415,010 | $891,284 | 0.47 |
|
||
| 3458 |
NUSA
NUSA
|
$4.26 | 0.2% | 0.2% | 2.8% | 5.6% | $59.22 | $413,905 | $498,098 | 0.83 |
|
||
| 3460 |
Warthog
WART
|
$0.03468 | 0.0% | 1.1% | 4.9% | 25.9% | $3,213.70 | $412,796 | $412,796 | 1.0 |
|
||
| 3461 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $261.85 | $412,466 | $679,256 | 0.61 |
|
||
| 3462 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6.05 | 0.7% | 2.4% | 11.7% | 4.1% | $138,482 | $411,494 | $411,494 | 1.0 |
|
||
| 3463 |
Dork Lord
DORKY
|
$0.005928 | 0.0% | 4.2% | 2.7% | 2.4% | $3,476.41 | $411,490 | $411,490 | 1.0 |
|
Showing 3401 to 3500 of 9488 results
Rows
Featured Articles
Coverage
What Are Crypto Narratives? Top 10 Narratives for 2026 (UPDATED)
CoinGecko
4.26 (276 votes)
