Or check it out in the app stores
WatcherGuru
JUST IN: 🇺🇸 $USDC issuer Circle receives approval to operate as a federally regulated US trust bank.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.29 Trillion, a 0.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $43.6 Billion.
Bitcoin dominance is at 56.2% and Ethereum dominance is at 9.59%.
CoinGecko is now tracking 17,505 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 4 hours ago
$2,293,903,251,770
Market Cap
0.8%
$43,616,534,466
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6643 |
Pepe Clanker
PEPEC
|
$0.01660 | 23.5% | 27.4% | 37.2% | 56.1% | $3,196.04 | $16,602.21 | $16,602.21 | 1.0 |
|
||
| 6582 |
KIRI
KIRI
|
$0.00001644 | 0.0% | 1.4% | 6.8% | 20.3% | $1.05 | $16,429.39 | $16,429.39 | 1.0 |
|
||
| 6583 |
Mu-Chan
MU
|
$0.075655 | 0.0% | 1.5% | 4.7% | 6.6% | $20.09 | $16,391.00 | $23,789.49 | 0.69 |
|
||
| 6584 |
Oil Exchange
OILX
|
$0.00001635 | 0.0% | 0.1% | 0.1% | 5.4% | $9.81 | $16,351.14 | $16,351.14 | 1.0 |
|
||
| 6585 |
Flat Earth Coin
FLAT
|
$0.00001632 | 0.0% | 1.7% | 3.7% | 25.1% | $3.68 | $16,313.89 | $16,313.89 | 1.0 |
|
||
| 6586 |
KOLZ
KOLZ
|
$0.051710 | 0.4% | 1.9% | 1.7% | 14.9% | $1.09 | $16,241.04 | $16,241.04 | 1.0 |
|
||
| 6587 |
Arab cat
ARAB
|
$0.0001622 | 0.2% | 0.3% | 11.2% | 13.5% | $42.53 | $16,221.74 | $16,221.74 | 1.0 |
|
||
| 6588 |
Hope This Moons Later
HTML
|
$0.00001797 | 0.0% | 1.1% | 22.4% | 0.0% | $3,976.95 | $16,203.96 | $17,731.04 | 0.91 |
|
||
| 6589 |
TSLA6900
TSLA
|
$0.073835 | 0.0% | 5.8% | 7.5% | 14.8% | $1.27 | $16,135.33 | $16,135.33 | 1.0 |
|
||
| 6613 |
Vatican Mascot
LUCE
|
$0.073820 | 0.0% | 1.2% | 12.4% | 4.3% | $26.65 | $16,068.83 | $16,068.83 | 1.0 |
|
||
| 6590 |
zeme
ZEME
|
$0.00001606 | 0.2% | 32.6% | 17.8% | 5.3% | $776.00 | $16,056.40 | $16,056.40 | 1.0 |
|
||
| 6591 |
AnChat
ANCHAT
|
$0.00002179 | 0.0% | 1.4% | 0.1% | 22.6% | $26.38 | $16,047.17 | $19,751.71 | 0.81 |
|
||
| 6592 |
Maya
MAYA
|
$0.00001611 | 0.0% | 1.6% | 4.5% | 39.5% | $48.91 | $16,047.03 | $16,047.03 | 1.0 |
|
||
| 6593 |
BubbleFlap
BFLAP
|
$0.00001769 | 0.0% | 14.9% | 29.3% | 1.9% | $525.04 | $16,043.32 | $16,043.32 | 1.0 |
|
||
| 6594 |
bǐngwǔ
丙午
|
$0.00001604 | 0.0% | 0.3% | 5.2% | 16.7% | $1.12 | $16,033.48 | $16,033.48 | 1.0 |
|
||
| 6595 |
RepoRank
REPO
|
$0.00001669 | 21.6% | 21.6% | 38.8% | 69.3% | $3,540.10 | $16,033.09 | $16,685.74 | 0.96 |
|
||
| 6596 |
Animals In Crisis
XANIMALS
|
$0.00001603 | 6.1% | 14.3% | 40.6% | 5.2% | $1,642.98 | $16,031.14 | $16,031.14 | 1.0 |
|
||
| 6597 |
Zcash Shielded Asset
ZIP227
|
$0.00001652 | 0.0% | 3.3% | 22.1% | 15.3% | $180.21 | $16,012.92 | $16,012.92 | 1.0 |
|
||
| 6598 |
Izzy
IZZY
|
$0.00001630 | 15.0% | 15.0% | 15.0% | 6.2% | $9.35 | $16,004.22 | $16,297.58 | 0.98 |
|
||
| 6599 |
401K
401K
|
$0.00001673 | 0.0% | 0.2% | 30.0% | 44.4% | $31.99 | $15,954.42 | $15,954.42 | 1.0 |
|
||
| 6600 |
SakeSwap
SAKE
|
$0.00009324 | 0.0% | 1.4% | 1.4% | 12.2% | $3.75 | $15,943.98 | $19,408.65 | 0.82 |
|
||
| 6601 |
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals
BRAINS
|
$0.00001594 | 0.3% | 15.4% | 17.9% | 4.9% | $1.19 | $15,939.10 | $15,939.10 | 1.0 |
|
||
| 6602 |
Mrs Miggles
MRSMIGGLES
|
$0.00001675 | 1.7% | 1.1% | 5.2% | 52.4% | $114.40 | $15,888.02 | $15,888.02 | 1.0 |
|
||
| 6603 |
harrypottermtvpokemon911
MILLENNIAL
|
$0.00001589 | 0.0% | 2.9% | 3.1% | 22.4% | $104.07 | $15,873.69 | $15,873.69 | 1.0 |
|
||
| 6604 |
JojoWorld
JOJO
|
$0.0001416 | 0.0% | 1.0% | 11.6% | 39.1% | $84.70 | $15,856.74 | $113,262 | 0.14 |
|
||
| 6605 |
BOOK OF BILLIONAIRES
BOBE
|
$0.0001584 | 0.4% | 1.7% | 5.9% | 8.8% | $103.78 | $15,835.37 | $15,835.37 | 1.0 |
|
||
| 6606 |
The Hawk
UNBROKEN
|
$0.00001653 | 0.8% | 8.0% | 18.7% | 48.0% | $564.12 | $15,835.16 | $15,835.16 | 1.0 |
|
||
| 6607 |
Solana Horse
SOLBISCUIT
|
$0.00001583 | 0.5% | 6.5% | 26.8% | 14.5% | $300.84 | $15,829.11 | $15,829.11 | 1.0 |
|
||
| 6608 |
Greenland Shark
SHARK
|
$0.00001585 | 0.0% | 5.8% | 7.8% | 21.6% | $469.50 | $15,825.56 | $15,825.56 | 1.0 |
|
||
| 6609 |
Official Wild 'N Out
WILDNOUT
|
$0.00001582 | 0.0% | 0.6% | 0.5% | 12.9% | $8.85 | $15,801.25 | $15,801.25 | 1.0 |
|
||
| 6610 |
Pharmachain AI
PHAI
|
$0.00002967 | 0.0% | 5.3% | 1.0% | 26.2% | $13.81 | $15,782.34 | $29,673.91 | 0.53 |
|
||
| 6611 |
Kogin by Virtuals
KOGIN
|
$0.00001749 | 0.1% | 4.5% | 4.0% | 12.9% | $66.97 | $15,776.12 | $15,776.12 | 1.0 |
|
||
| 6612 |
Roaring Kitty
ROAR
|
$0.00001625 | 0.0% | 4.1% | 16.6% | 8.7% | $109.42 | $15,765.79 | $15,765.79 | 1.0 |
|
||
| 6613 |
Peace Frog
PEACE
|
$0.00001574 | 0.0% | 0.0% | 16.3% | 27.0% | $28.83 | $15,740.30 | $15,740.30 | 1.0 |
|
||
| 6614 |
cod3r.ai
COD3R
|
$0.00001708 | 0.0% | 22.7% | 46.4% | 71.9% | $716.01 | $15,716.11 | $17,082.73 | 0.92 |
|
||
| 6615 |
DogeFork
DORK
|
$0.061050 | 0.1% | 0.7% | 16.8% | 1.6% | $48.75 | $15,715.07 | $15,715.07 | 1.0 |
|
||
| 6616 |
ZEN
ZEN
|
Buy
|
$0.00001657 | 0.0% | 6.1% | 21.5% | 4.9% | $682.03 | $15,713.97 | $15,713.97 | 1.0 |
|
|
| 6617 |
NALA
NALA
|
$0.0101571 | 0.0% | 6.0% | 18.0% | 29.3% | $301.78 | $15,706.66 | $15,706.66 | 1.0 |
|
||
| 6618 |
Deebo the Bear
DEEBO
|
$0.00001570 | 0.0% | 0.8% | 5.4% | 13.7% | $88.50 | $15,697.23 | $15,697.23 | 1.0 |
|
||
| 6619 |
rarecoin
RARECOIN
|
$0.001569 | 0.0% | 5.5% | 0.9% | 2.8% | $2,177.77 | $15,685.07 | $15,685.07 | 1.0 |
|
||
| 6620 |
BaseHoundBot by Virtuals
$HOUND
|
$0.00001672 | 0.0% | 5.2% | 5.0% | 34.9% | $12.31 | $15,647.92 | $16,717.72 | 0.94 |
|
||
| 6621 |
america party
AMERICA
|
$0.00001564 | 0.0% | 0.8% | 10.5% | 6.7% | $33.63 | $15,637.42 | $15,637.42 | 1.0 |
|
||
| 6622 |
Purple Wojak
PURK
|
$0.00001565 | 0.0% | 1.1% | 7.7% | 1.1% | $33.56 | $15,625.87 | $15,625.87 | 1.0 |
|
||
| 6623 |
Market Stalker
STLKR
|
$0.0001558 | 0.0% | 2.0% | 29.7% | 66.1% | $27.27 | $15,579.49 | $15,579.49 | 1.0 |
|
||
| 6624 |
ENTROPY
ENT
|
$0.054380 | 0.0% | 0.2% | 6.2% | 10.6% | $11.70 | $15,558.05 | $184,189 | 0.08 |
|
||
| 6625 |
BitCat
BTCAT
|
$0.00001630 | 0.0% | 1.7% | 8.6% | 65.2% | $134.29 | $15,551.58 | $15,551.58 | 1.0 |
|
||
| 6626 |
Chips
CHIPS
|
$0.00001664 | 0.7% | 1.0% | 4.7% | 17.8% | $8.57 | $15,537.32 | $15,537.32 | 1.0 |
|
||
| 6627 |
ANDY70B
ANDY70B
|
$0.00001607 | 0.0% | 0.3% | 6.7% | 13.1% | $175.05 | $15,515.49 | $15,515.49 | 1.0 |
|
||
| 6628 |
Asmora
ASMORA
|
$0.00001547 | 0.0% | 5.0% | 35.4% | 14.0% | $165.82 | $15,460.46 | $15,460.46 | 1.0 |
|
||
| 6623 |
Iron Bank
IB
|
$0.08143 | 0.0% | 3.7% | 3.7% | 12.2% | $5.16 | $15,459.71 | $595,390 | 0.03 |
|
||
| 6629 |
Communist Cat
CCAT
|
$0.00001601 | 0.7% | 14.1% | 35.2% | 77.7% | $1,480.04 | $15,423.32 | $15,423.32 | 1.0 |
|
||
| 6630 |
Regret
REGRET
|
$0.00001540 | 0.0% | 1.1% | 15.4% | 20.3% | $88.05 | $15,382.67 | $15,382.67 | 1.0 |
|
||
| 6631 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$60.01 | 0.3% | 0.2% | 2.2% | 8.1% | $54,205.69 | $15,381.17 | $15,381.17 | 1.0 |
|
||
| 6632 |
Albemarle Meme Token
ALBEMARLE
|
$0.0001538 | 0.0% | 1.7% | 6.7% | 37.0% | $62.35 | $15,374.78 | $15,374.78 | 1.0 |
|
||
| 6633 |
The Man from the Future
HENRY
|
$0.00001534 | 0.8% | 4.0% | 15.3% | 7.9% | $336.10 | $15,331.94 | $15,331.94 | 1.0 |
|
||
| 6634 |
Animus
ANIMUS
|
$0.00001533 | 0.3% | 0.3% | 2.6% | 4.5% | $13.88 | $15,328.76 | $15,328.76 | 1.0 |
|
||
| 6677 |
MOG
MOG
|
$0.00001535 | 0.0% | 10.2% | 10.2% | 47.4% | $109.97 | $15,316.37 | $15,316.37 | 1.0 |
|
||
| 6635 |
ISO Chain
ISO
|
$0.00001531 | 0.0% | 0.2% | 33.8% | 35.1% | $15.31 | $15,283.00 | $15,283.00 | 1.0 |
|
||
| 6636 |
Keeshond
KEE
|
$0.051589 | 0.0% | 2.4% | 7.0% | 3.4% | $333.90 | $15,271.81 | $15,892.07 | 0.96 |
|
||
| 6637 |
Sovra Ai by Virtuals
SOVRA
|
$0.00001527 | 0.0% | 4.6% | 1.7% | 16.4% | $2.81 | $15,270.52 | $15,270.52 | 1.0 |
|
||
| 6638 |
NOTMEME Agent
NOTMEME
|
$0.064564 | 0.0% | 0.2% | 1.2% | 0.8% | $2.28 | $15,216.37 | $45,632.91 | 0.33 |
|
||
| 6639 |
Pomcoin
POM
|
$0.00001521 | 0.0% | 0.5% | 3.9% | 4.8% | $22.33 | $15,214.47 | $15,214.47 | 1.0 |
|
||
| 6640 |
DungeonSwap
DND
|
$0.002910 | 0.0% | 5.5% | 50.6% | 25.6% | $89.01 | $15,187.89 | $17,136.21 | 0.89 |
|
||
| 6641 |
THE EAR STAYS ON
EAR
|
$0.00001531 | 0.0% | 0.0% | 6.8% | 14.8% | $30.51 | $15,159.29 | $15,159.29 | 1.0 |
|
||
| 9200 |
Relend USDC
REUSDC
|
$0.01751 | 0.0% | 0.0% | 0.1% | 0.2% | $139.40 | $15,153.78 | $15,153.78 | 1.0 |
|
||
| 6642 |
deployer
DEPLOYER
|
$0.00003014 | 0.2% | 0.9% | 36.3% | 2.7% | $33.03 | $15,151.72 | $30,138.51 | 0.5 |
|
||
| 6643 |
Heisted
HEISTED
|
$0.00001513 | 2.7% | 22.5% | 1.9% | 0.0% | $8,837.11 | $15,125.93 | $15,125.93 | 1.0 |
|
||
| 6644 |
SuperRareBears RARE
RARE
|
$0.0004278 | 0.4% | 0.8% | 2.7% | 24.4% | $48.93 | $15,125.05 | $20,838.69 | 0.73 |
|
||
| 6645 |
DINOSOL
DINO
|
$0.00001767 | 0.0% | 2.0% | 5.3% | 14.9% | $202.85 | $15,113.71 | $15,113.71 | 1.0 |
|
||
| 6646 |
Dulus AI
DULUS
|
$0.00001521 | 0.0% | 12.4% | 11.2% | 48.7% | $1,220.59 | $15,110.35 | $15,110.35 | 1.0 |
|
||
| 6647 |
I am become billionaire
IAM
|
$0.00001510 | 0.0% | 10.2% | 10.7% | 42.5% | $351.70 | $15,101.63 | $15,101.63 | 1.0 |
|
||
| 6648 |
ComputeBase
COMPUTE
|
$0.061509 | 0.1% | 0.4% | 2.8% | 19.0% | $1.08 | $15,088.90 | $15,088.90 | 1.0 |
|
||
| 6649 |
StableNaira
SNR
|
$0.0005456 | 0.8% | 0.1% | 0.1% | 25.2% | $133.48 | $15,059.49 | $15,059.49 | 1.0 |
|
||
| 6650 |
bul
BUL
|
$0.071505 | 1.6% | 0.3% | 4.1% | 19.8% | $75.27 | $15,052.44 | $15,052.44 | 1.0 |
|
||
| 6651 |
What if
IF
|
$0.00001618 | 0.0% | 66.9% | 44.4% | 0.0% | $1,542.55 | $15,022.26 | $15,022.26 | 1.0 |
|
||
| 6652 |
Andes Virus
ANDV
|
$0.00001502 | 0.0% | 5.4% | 47.4% | 83.1% | $179.65 | $15,021.93 | $15,021.93 | 1.0 |
|
||
| 6653 |
BITIZENS
BPEG
|
$1.50 | 0.0% | 0.8% | 2.8% | 74.5% | $19.92 | $15,020.95 | $15,020.95 | 1.0 |
|
||
| 6654 |
Remember KitKat
KITKAT
|
$0.00001502 | 4.1% | 4.7% | 11.3% | 34.1% | $324.97 | $15,016.69 | $15,016.69 | 1.0 |
|
||
| 6655 |
Loop Loot
LOOP
|
$0.00001500 | 1.5% | 12.1% | 43.9% | 0.0% | $1,242.13 | $15,002.16 | $15,002.16 | 1.0 |
|
||
| 6656 |
DISCLOSURE
DISCLOSURE
|
$0.00002054 | 0.0% | 7.4% | 44.9% | 97.5% | $230.70 | $14,994.30 | $20,541.92 | 0.73 |
|
||
| 6657 |
FlapVault
蝴蝶金库
|
$0.00002743 | 1.6% | 14.0% | 32.9% | 5.9% | $664.67 | $14,982.84 | $27,431.91 | 0.55 |
|
||
| 6658 |
Cameco (Ondo Tokenized)
CCJON
|
$95.97 | 0.3% | 0.1% | 0.5% | 0.0% | $55,011.26 | $14,979.89 | $14,979.89 | 1.0 |
|
||
| 6659 |
ZOO Crypto World
ZOO
|
$0.0001441 | 0.5% | 36.9% | 33.5% | 14.4% | $4.32 | $14,970.55 | $14,970.55 | 1.0 |
|
||
| 6660 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.30 | 0.2% | 0.0% | 1.9% | 0.1% | $5.62 | $14,961.73 | $14,961.73 | 1.0 |
|
||
| 6661 |
Joel
JOEL
|
$0.053860 | 0.0% | 0.1% | 10.1% | 0.5% | $38.20 | $14,926.22 | $14,926.22 | 1.0 |
|
||
| 6662 |
Jellyverse
JLY
|
$0.0001064 | 0.4% | 0.0% | 3.1% | 20.5% | $0.2588 | $14,891.35 | $58,196.08 | 0.26 |
|
||
| 6663 |
LawbWorld
LAWBWORLD
|
$0.061485 | 0.1% | 2.8% | 0.3% | 16.7% | $9.78 | $14,852.91 | $14,852.91 | 1.0 |
|
||
| 6664 |
Assimilate
SIM
|
$0.0001832 | 0.1% | 2.3% | 7.2% | 17.2% | $3.11 | $14,819.46 | $16,285.12 | 0.91 |
|
||
| 6665 |
Moosecoin
MOOSE
|
$0.00001552 | 0.9% | 2.9% | 5.3% | 54.4% | $54.59 | $14,819.19 | $15,502.23 | 0.96 |
|
||
| 6666 |
Chinu
CHINU
|
$0.00001476 | 0.1% | 0.3% | 8.5% | 16.7% | $76.83 | $14,758.78 | $14,758.78 | 1.0 |
|
||
| 6667 |
long boi
LONG
|
$0.00001475 | 2.5% | 0.2% | 32.3% | 6.2% | $141.15 | $14,741.03 | $14,741.03 | 1.0 |
|
||
| 6668 |
Dog Stolen From Tesla
LEMON
|
$0.00001472 | 0.0% | 0.4% | 20.7% | 81.7% | $44.30 | $14,717.32 | $14,717.32 | 1.0 |
|
||
| 6669 |
Ramses Exchange [OLD]
RAM
|
$0.0002262 | 0.1% | 1.9% | 2.1% | 17.5% | $2.15 | $14,710.35 | $192,715 | 0.08 |
![ramses exchange [old] (RAM) 7d chart](https://data.coingecko.com/coins/29420/sparkline.svg)
|
||
| 6670 |
XOE
XOE
|
$0.00001601 | 0.0% | 9.7% | 1.0% | 21.1% | $188.95 | $14,688.72 | $16,015.41 | 0.92 |
|
||
| 6671 |
mao
MAO
|
$0.00001468 | 0.0% | 0.6% | 3.4% | 22.9% | $14.50 | $14,681.95 | $14,681.95 | 1.0 |
|
||
| 6672 |
Tygr
TYGR
|
$0.00001462 | 0.0% | 0.7% | 36.7% | 12.8% | $526.88 | $14,604.90 | $14,604.90 | 1.0 |
|
||
| 6673 |
Uncertain Systems
UNSYS
|
$0.00001460 | 0.0% | 0.3% | 14.3% | 38.7% | $1.30 | $14,595.70 | $14,595.70 | 1.0 |
|
||
| 6674 |
URANUS
URANUS
|
$0.073454 | 0.1% | 8.3% | 24.9% | 21.1% | $269.59 | $14,530.17 | $14,530.17 | 1.0 |
|
||
| 6675 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$177.11 | 0.4% | 0.1% | 2.8% | 1.7% | $58,570.08 | $14,524.75 | $14,524.75 | 1.0 |
|
||
| 6676 |
MixMarvel
MIX
|
$0.051451 | 0.0% | 2.0% | 1.0% | 7.9% | $23.12 | $14,512.76 | $14,512.76 | 1.0 |
|
||
| 6675 |
Workie
WORKIE
|
$0.00001412 | 0.1% | 1.9% | 0.9% | 16.5% | $26.75 | $14,122.67 | $14,122.67 | 1.0 |
|
Showing 6801 to 6900 of 9130 results
Rows
Featured Articles
