Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.23 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $49.2 Billion. Bitcoin dominance is at 56.6% and Ethereum dominance is at 9.64%. CoinGecko is now tracking 17,528 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin consolidates near $63k as Middle East conflict drives risk-off sentiment, while tokenized RWA milestones and ...

Market Summary: Brent crude spiked over 4.5% following US strikes and Tehran's threat to close the vital corridor. Rising energy cost...

Current Meta Direction: Total crypto market capitalization fell to roughly $2.25T, a 1.03% decline. Escalating Middle East conflict drove a r...

Opportunities & Catalysts: U.S. spot Bitcoin ETFs recorded positive weekly net inflows, led by BlackRock. This reversal suggests resilient insti...

about 2 hours ago

$2,233,962,044,296

Market Cap 1.1%

$49,227,159,383

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV
SHOW SHOW	$4.32	0.0%	1.1%	29.1%	117.2%	$95,935.82	-	$432,108,373
Truth TRUU	$0.0001148	0.1%	3.3%	16.0%	59.0%	$95,153.59	-	$11,479,253
LP 3pool Curve 3CRV	$1.04	0.0%	0.2%	0.7%	11.5%	$94,480.37	-	$160,135,796
Edcoin EDC	$0.003737	0.5%	5.3%	3.3%	79.2%	$94,437.89	-	$2,989,982
HOOLI HOOLI	$0.0001013	2.8%	0.4%	12.4%	79.0%	$93,050.12	-	-
Reserve AI Photonics DTF PHOTON	$89.81	0.7%	6.6%	7.8%	0.0%	$92,670.62	-	$873,202
Electric Vehicle Direct Currency EVDC	$0.00002180	0.2%	0.0%	1.1%	1.1%	$92,528.52	-	$4,359,278
KLIP AI KLIP	$0.003816	0.0%	3.9%	0.5%	5.7%	$91,879.85	-	$3,814,303
BITO Coin BITO	$0.1558	0.2%	2.0%	3.7%	2.1%	$91,315.77	-	$77,893,917
Global Virtual Coin GVC	$0.008663	0.1%	0.3%	4.1%	19.7%	$88,521.60	-	$866,269
SIAI TOKEN SIAI	$0.001347	0.2%	17.7%	67.8%	83.0%	$87,274.86	-	$134,609,153
Creta World CRETA	$0.001749	0.1%	0.5%	1.3%	7.8%	$86,677.23	-	$17,489,251
Aurix AUR	$0.2761	0.1%	1.0%	0.5%	0.8%	$86,301.15	-	$5,521,332
Yorozu YORO	$0.0002607	8.7%	14.1%	0.0%	0.0%	$86,082.77	-	$260,685
Layer One X L1X	$8.60	0.1%	0.8%	1.4%	1.3%	$85,688.85	-	$4,594,802,064
4 Next Unicorn NXTU	$0.0009387	0.2%	2.8%	12.2%	7.4%	$84,729.04	-	$93,876.70
Stake DAO CRV SDCRV	$0.1161	0.6%	8.7%	3.2%	11.4%	$84,503.01	-	$2,665,594
Icrypex Token ICPX	$0.06596	0.0%	0.0%	6.5%	10.0%	$84,105.64	-	$1,648,887
MANA3 MANA3	$0.0009062	0.2%	0.4%	5.0%	19.5%	$80,043.99	-	$453,144
HitBTC HIT	$0.1781	0.1%	0.7%	0.9%	36.5%	$78,963.81	-	$356,559,361
Wateract WTR	$3.20	0.1%	0.6%	1.4%	0.3%	$78,408.89	-	$3,201,839,104
MUMUBIT TOKEN MCTP	$0.01197	0.5%	9.3%	5.9%	67.0%	$78,063.90	-	$11,970,921
Enegra EGX	$190.51	0.1%	0.2%	0.0%	0.2%	$77,263.34	-	$16,573,962,171,710,140
Bitcoin Vault BTCV	$0.3362	0.1%	1.4%	2.5%	9.7%	$75,710.37	-	$7,060,334
FDrive Coin FDC	$0.02075	0.0%	0.7%	0.5%	0.2%	$75,476.19	-	$41,499,779
MOG CAT MOG	$0.00007367	8.5%	31.6%	0.0%	0.0%	$74,636.72	-	$73,670.46
Gather GAT	$1.20	0.4%	0.4%	10.5%	23.0%	$74,049.01	-	$120,358,771
$XBO Token XBO	$0.07911	0.0%	0.6%	0.2%	8.5%	$73,228.76	-	$98,883,264
Holdstation [OLD] HOLD	$0.2180	0.1%	2.0%	3.6%	6.8%	$71,322.31	-	$6,533,848
Theo USD THUSD	$0.9990	0.0%	0.0%	0.0%	0.0%	$70,896.63	-	$999,048,551,562
BiniBit BINI	$0.3146	1.5%	5.0%	2.9%	17.7%	$69,169.44	-	$314,632,207
NTHCHAIN NTH	$0.008203	0.3%	0.6%	9.1%	15.9%	$68,368.72	-	-
Young YNG	$0.6609	0.0%	0.1%	1.7%	0.0%	$66,955.79	-	$66,087,462
Super Trust SUT	$0.2599	0.7%	0.6%	0.8%	51.1%	$67,017.64	-	$61,960,616
KelVPN KEL	$0.0006464	0.1%	1.2%	5.1%	5.6%	$66,910.65	-	$64,642.69
Element ELMT	$0.0002101	0.0%	0.3%	40.6%	31.9%	$71,116.59	-	$135,645
Symbol XYM	$0.002940	0.4%	0.7%	1.3%	3.4%	$66,414.03	-	$26,463,364
BTCMobick BMB	$139.11	1.0%	4.8%	3.6%	17.3%	$65,971.08	-	$5,301,961,254
ForU AI FORU	$0.007935	0.0%	0.6%	0.8%	7.9%	$64,836.93	-	$7,934,750
GGEZ1 GGEZ1	$0.08768	0.1%	0.1%	1.8%	2.1%	$64,648.76	-	$155,882,352
Rabi RABI	$0.0006077	0.1%	1.4%	0.5%	7.3%	$63,579.44	-	$607,491
CYRUS CRS	$0.00003128	25.7%	43.9%	43.5%	20.3%	$63,578.46	-	$92,937.28
Tap Protocol TAP	$0.09627	0.6%	0.4%	3.2%	33.5%	$62,960.13	-	$2,021,743
Citrea USD CTUSD	$0.9961	0.4%	0.3%	0.6%	0.1%	$62,588.37	-	$9,754,994
StakeStone ETH STONE	$3,102.32	0.0%	63.0%	58.0%	75.1%	$62,434.37	-	$3,102,315,400,870
Medieval Empires MEE	$0.0001706	0.7%	0.0%	0.7%	4.8%	$62,315.75	-	$481,757
Finanx AI FNXAI	$0.00007294	0.0%	4.0%	9.0%	8.8%	$61,731.32	-	$72,940.77
Pig Finance PIG	$0.0₇1179	0.1%	1.8%	1.2%	5.6%	$60,264.12	-	$11,772,375
Advanced United Continent AUC	$0.0001260	0.1%	0.1%	0.1%	39.9%	$60,040.57	-	$756,689
Machina MXNA	$0.005370	0.1%	0.5%	0.7%	17.2%	$58,905.13	-	$5,370,376
MEVerse MEV	$0.001804	0.0%	0.0%	1.1%	9.1%	$58,535.92	-	$3,608,543
TON Raffles RAFF	$0.01140	0.4%	60.4%	63.5%	64.4%	$58,428.83	-	$227,836
Dongdaemun Token DDMT	$0.06735	0.2%	3.8%	3.2%	10.9%	$57,724.48	-	$67,604,374
BMAX BMAX	$0.01755	0.3%	0.1%	0.1%	2.7%	$56,948.68	-	$11,406.30
Snapmuse.io SMX	$0.003090	0.1%	1.2%	15.5%	151.6%	$56,278.42	-	$1,545,052
GULD GULD	$0.02195	0.7%	0.3%	0.7%	2.6%	$55,978.74	-	$739,789,679
Truebit Protocol TRU	$0.003973	1.8%	1.5%	0.1%	24.0%	$55,750.33	-	$13,241,191,777
Safemars Protocol SMARS	$0.0₈3641	0.0%	0.1%	2.8%	2.7%	$55,732.07	-	$3,641,542
Noxcat NOX	$0.3669	0.0%	0.8%	19.1%	54.0%	$55,487.55	-	$3,668,686,894
USD Mapped Token USDM	$0.9877	0.2%	0.1%	0.6%	0.8%	$55,063.34	-	$6,420,267,012
Mythical Gem GEM	$0.006915	0.3%	1.4%	0.7%	1.3%	$54,671.68	-	$69,153,329
Utility Cjournal UCJL	$1.07	0.2%	15.6%	56.0%	10.8%	$54,036.57	-	$1,075,070,757
GlobalChainZ GCZ	$0.04654	1.5%	0.0%	13.5%	1.0%	$53,960.79	-	-
ROGin AI ROG	$0.2751	1.0%	9.8%	19.5%	15.7%	$53,655.40	-	$55,028,966
AI Avatar SGT	$0.05666	1.4%	2.3%	2.5%	15.9%	$53,380.20	-	$14,165,280
xSAUCE XSAUCE	$0.01719	2.0%	1.6%	6.5%	15.0%	$54,211.51	-	$2,411,889
Doric Network DRC	$0.1298	0.0%	0.0%	30.0%	29.9%	$52,534.24	-	$77,887,434
AxyCoin AXYC	$4.28	0.0%	0.0%	0.0%	0.1%	$51,812.30	-	$1,283,338,171
Solaris AI [OLD] SOLARIS	$0.0₅9097	0.0%	0.6%	4.5%	7.2%	$51,711.26	-	$9,096.27
AGRI FUTURE TOKEN AGRF	$1.16	0.0%	0.0%	0.3%	1.0%	$51,030.25	-	$1,159,767,282
USDF - Global Fund Dollar USDF	$1.00	0.0%	0.0%	0.0%	0.0%	$50,848.53	-	$150,009,760
Oracle Meta Technologies OMT	$0.01622	0.6%	0.8%	1.4%	3.1%	$50,798.21	-	$383,581
HEX HEX	$0.0004241	0.5%	4.4%	13.5%	5.4%	$50,498.84	-	$24,281,971
Shping SHPING	$0.0006075	0.3%	0.3%	8.8%	21.0%	$48,914.60	-	$6,074,838
PulseX PLSX	$0.0₅4267	0.0%	2.1%	18.3%	3.8%	$48,773.46	-	$610,601,447
Canary CNR	$0.0001985	1.8%	1.7%	7.8%	16.6%	$48,612.15	-	$113,119
Peoples Reserve PRN	$0.09583	0.3%	0.3%	99.5%	99.5%	$47,483.02	-	$95,825,201
DPIN DPN	$1.96	1.1%	0.8%	1.5%	22.4%	$46,560.20	-	$62,578,311
Tonstakers TSTON	$1.82	0.4%	1.8%	8.6%	4.1%	$45,708.54	-	$191,854,871
Lumera Health LUR	$4.96	0.0%	0.2%	0.2%	2.9%	$45,400.98	-	$496,295,054
Bucket USD USDB	$0.9988	0.1%	0.0%	0.3%	0.0%	$45,173.17	-	$12,027,908
TNQ TNQ	$0.007755	0.0%	0.0%	0.0%	0.4%	$43,717.66	-	$7,754,766
OnTact ONTACT	$0.01902	1.5%	1.9%	6.9%	22.1%	$42,583.34	-	$57,070,848
Tour Billion Coin TBC	$0.5533	0.0%	0.0%	0.0%	0.0%	$42,091.44	-	$553,333,303
ProjectVex VEX	$0.006482	13.1%	17.0%	0.0%	0.0%	$42,039.08	-	$6,480,857
LMEOW LMEOW	$0.00008218	1.5%	0.0%	0.0%	0.0%	$42,016.86	-	$82,175.91
Reserve AI Infrastructure DTF BUILDOUT	$96.23	2.5%	0.8%	5.2%	0.0%	$41,500.21	-	$827,593
SENSO SENSO	$0.003927	0.3%	0.6%	3.3%	29.5%	$40,499.48	-	$2,810,100
Fistbump FIST	$0.2857	0.9%	1.5%	16.7%	31.1%	$39,287.95	-	$57,150,285
Succession SCCN	$0.002248	0.2%	0.9%	1.5%	6.8%	$38,898.51	-	$22,477,090
Syndicate of Vigilantes VIGI	$0.002242	0.0%	2.5%	7.9%	55.1%	$38,313.56	-	$2,242,487
UltraSafe ULTRA	$0.0₉8274	2.1%	10.4%	0.3%	16.4%	$38,036.83	-	$828,441
PulseChain PLS	$0.0₅5645	0.0%	1.6%	15.3%	4.3%	$38,025.02	-	$762,528,788
MOVA MOVA	$0.6352	1.5%	0.6%	15.3%	14.8%	$37,873.18	-	$624,035,834
PARK PARK	$0.01255	0.0%	17.9%	31.4%	0.0%	$37,544.65	-	$12,551,529
TitanX TITANX	$0.0₇4515	0.5%	0.4%	4.3%	29.6%	$36,292.64	-	$4,478,674
Electric Cash ELCASH	$0.04750	0.0%	0.2%	2.9%	3.9%	$35,668.66	-	$997,457
Bee Trade Finance BTF	$0.4198	0.0%	3.0%	12.3%	7.8%	$35,566.99	-	$453,402,003
Football Coin XFC	$0.007278	0.0%	0.3%	0.1%	1.1%	$35,467.88	-	$7,277,763
K-POP CLICK COIN KPC	$0.0007035	0.4%	34.7%	111.2%	61.4%	$35,090.09	-	-
Backed NVIDIA BNVDA	$210.96	0.0%	0.1%	8.3%	3.0%	$1,007.92	-	-
Backed Tesla BTSLA	$407.69	0.0%	0.0%	3.6%	0.6%	$300.33	-	-
Instadapp ETH v2 IETH V2	$2,167.00	0.1%	0.8%	1.4%	6.9%	$147.10	-	$131,493,438
Venus BTC VBTC	$1,284.39	0.2%	1.3%	0.3%	1.2%	$59.07	-	$356,948,725
Venus XVS VXVS	$0.05376	1.7%	1.1%	4.6%	6.4%	$60.00	-	$2,491,647
Backed Microsoft BMSFT	$385.09	0.0%	0.0%	1.4%	1.2%	$52.14	-	-
Venus XRP VXRP	$0.02219	0.1%	1.4%	5.5%	5.7%	$49.89	-	$5,658,797
yvDAI YVDAI	$1.22	0.0%	0.0%	0.0%	0.5%	$39.73	-	$4,953,866
Dinari USD+ USD+	-	0.0%	0.0%	0.0%	0.0%	$50.42	-	$412,731
Staked Aave Balancer Pool Token STKABPT	$0.1346	0.1%	3.4%	4.4%	34.9%	$26.15	-	$382,152
Aave Balancer Pool Token ABPT	$0.1346	0.2%	3.6%	4.4%	34.9%	$23.80	-	$455,983
Staked Yearn CRV Vault ST-YCRV	$0.5271	0.2%	1.0%	1.2%	10.2%	$6.77	-	$8,722,839
Venus DAI VDAI	$0.02617	0.0%	0.0%	0.0%	0.2%	$4.02	-	$1,877,618
Venus USDC VUSDC	$0.02654	0.0%	0.0%	0.0%	0.2%	$1.45	-	$42,655,103
Aave Polygon WMATIC AMWMATIC	$0.08157	0.2%	3.3%	11.0%	9.0%	$1.21	-	$203,071
Venus ETH VETH	$37.47	0.2%	0.9%	1.1%	6.6%	$1.35	-	$34,670,259
Morpho Degen MDEGEN	$0.001429	0.1%	4.5%	8.1%	9.8%	$0.4827	-	$21,015.00
LP-sCurve SCURVE	$1.15	0.0%	0.0%	0.0%	0.0%	$0.00	-	$15,375,787
IdleDAI (Best Yield) IDLEDAIYIELD	$1.27	0.0%	0.0%	0.0%	0.0%	$0.00	-	$193,366
IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23	0.0%	0.0%	0.0%	0.0%	$0.00	-	$60,654.41
IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.20	0.0%	0.0%	0.0%	0.0%	$0.00	-	$375.97
IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27	0.0%	0.0%	0.0%	0.0%	$0.00	-	$176.74
IdleUSDC (Yield) IDLEUSDCYIELD	$1.29	0.0%	0.0%	0.1%	0.2%	$0.00	-	$300,036
IdleUSDT (Yield) IDLEUSDTYIELD	$1.29	0.0%	0.0%	0.0%	0.0%	$0.00	-	$92,364.95
IdleSUSD (Yield) IDLESUSDYIELD	$1.11	0.0%	0.0%	8.3%	8.3%	$0.00	-	$755.75
IdleTUSD (Best Yield) IDLETUSDYIELD	$1.11	0.0%	0.0%	0.0%	0.0%	$0.00	-	$12.39
IdleWBTC (Best Yield) IDLEWBTCYIELD	$63,430.30	0.0%	1.2%	0.0%	1.2%	$0.00	-	$518.26
LP renBTC Curve RENBTCCURVE	$64,643.81	0.2%	1.3%	0.0%	1.2%	$0.00	-	$4,563,901
Swerve.fi USD SWUSD	$1.07	0.0%	0.0%	0.0%	0.0%	$0.00	-	$305,474
Unagii Tether USD UUSDT	$1.05	0.0%	0.0%	0.0%	0.0%	$0.00	-	$2,852.04
Unagii USD Coin UUSDC	$1.09	0.0%	0.0%	0.0%	0.0%	$0.00	-	$4,702.22
Unagii Dai UDAI	$1.07	0.0%	0.0%	0.0%	0.0%	$0.00	-	$5,603.26
Venus BUSD VBUSD	$0.02225	0.0%	0.1%	0.2%	0.1%	$0.00	-	$825,674
Venus LTC VLTC	$0.8891	0.2%	1.6%	1.9%	0.3%	$0.00	-	$1,944,486
Venus SXP VSXP	$0.0₅4033	94.5%	0.0%	100.0%	93.7%	$0.00	-	$54.91
Venus DOT VDOT	$0.01908	0.3%	1.6%	4.0%	15.3%	$0.00	-	$282,430
Venus BCH VBCH	$5.00	0.2%	2.6%	1.3%	15.4%	$0.00	-	$424,203
Venus LINK VLINK	$0.1625	0.0%	0.2%	0.8%	0.3%	$0.00	-	$1,232,755
Venus BETH VBETH	$39.99	0.2%	1.1%	2.6%	4.4%	$0.00	-	$162,650
Venus FIL VFIL	$0.01573	0.4%	3.5%	2.6%	2.1%	$0.00	-	$733,921
Unagii ETH UETH	$1,970.41	0.1%	0.8%	1.3%	6.6%	$0.00	-	$20,719.54
Dragon's Quick DQUICK	$0.06836	0.0%	0.0%	0.0%	0.0%	$0.00	-	$440.82
Aave AMM UniBATWETH AAMMUNIBATWETH	$41.20	0.1%	1.8%	2.7%	0.1%	$0.00	-	$714.67
Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2,269,385	0.2%	0.2%	0.3%	0.2%	$0.00	-	$20.62
Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$239,296,301	0.1%	0.5%	0.5%	3.4%	$0.00	-	$59.10
Aave AMM UniCRVWETH AAMMUNICRVWETH	$486.55	0.1%	0.7%	0.5%	3.5%	$0.00	-	$0.02013
Aave AMM UniLINKWETH AAMMUNILINKWETH	$465.04	0.2%	0.4%	1.4%	3.5%	$0.00	-	$37,321.87
Aave AMM UniMKRWETH AAMMUNIMKRWETH	$5,012.00	0.0%	1.4%	3.2%	5.6%	$0.00	-	$777.08
Aave AMM UniRENWETH AAMMUNIRENWETH	$18.43	0.1%	2.4%	1.6%	5.5%	$0.00	-	$110.60
Aave AMM UniSNXWETH AAMMUNISNXWETH	$123.95	0.2%	1.9%	2.5%	1.9%	$0.00	-	$32,943.06
Aave AMM UniUNIWETH AAMMUNIUNIWETH	$431.84	0.1%	1.8%	8.0%	23.4%	$0.00	-	$109.54
Aave AMM UniDAIWETH AAMMUNIDAIWETH	$186.33	0.2%	0.5%	0.3%	3.3%	$0.00	-	$68.47
Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$2,810,474,166	0.1%	1.2%	1.0%	3.0%	$0.00	-	$531.15
Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$1,328.37	0.2%	2.5%	3.6%	23.9%	$0.00	-	$178.92
Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$93,989,068,701,064	0.1%	0.8%	0.3%	0.2%	$0.00	-	$1,328.53
Aave AMM UniYFIWETH AAMMUNIYFIWETH	$10,948.61	0.1%	2.4%	2.8%	8.4%	$0.00	-	$37,784.87
Aave AMM WETH AAMMWETH	$1,781.81	0.2%	0.8%	1.2%	6.6%	$0.00	-	$435,912
Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$170,351	0.2%	1.2%	1.4%	2.9%	$0.00	-	$182.06
Aave AMM BptBALWETH AAMMBPTBALWETH	$8.93	0.2%	0.6%	1.3%	6.5%	$0.00	-	$4.41
cMKR CMKR	$27.99	0.2%	3.4%	5.6%	4.6%	$0.00	-	$66,312.87
cSUSHI CSUSHI	$0.003455	0.0%	1.0%	1.6%	8.3%	$0.00	-	$97.86
cYFI CYFI	$42.46	0.6%	2.7%	4.5%	9.8%	$0.00	-	$297.21
Geist FTM GFTM	$0.1075	0.0%	0.0%	0.0%	0.0%	$0.00	-	$205,941,146
Geist Dai GDAI	$0.9999	0.0%	0.0%	0.0%	0.0%	$0.00	-	$912,824
Geist ETH GETH	$2,519.05	0.0%	0.0%	0.0%	0.0%	$0.00	-	$1,255,542
Geist WBTC GWBTC	$68,615.04	0.0%	0.0%	0.0%	0.0%	$0.00	-	$7,811,679
Geist fUSDT GFUSDT	$0.9995	0.0%	0.0%	0.0%	0.0%	$0.00	-	$7,965,333
Geist USDC GUSDC	$0.9999	0.0%	0.0%	0.0%	0.0%	$0.00	-	$1,676,442
Boo MirrorWorld XBOO	$0.0002972	0.0%	0.0%	0.0%	0.0%	$0.00	-	$227.26
LP Yearn CRV Vault LP-YCRV	$1.20	0.0%	0.0%	0.0%	0.0%	$0.00	-	$546,019
USDC yVault YVUSDC	$1.18	0.0%	0.0%	0.0%	0.3%	$0.00	-	$5,316,552
USDT yVault YVUSDT	$1.14	0.0%	0.0%	0.0%	0.4%	$0.00	-	$4,531,662
UNI yVault YVUNI	$3.62	0.3%	2.6%	14.5%	40.7%	$0.00	-	$57,602.07
Aave yVault YVAAVE	$100.64	0.2%	2.6%	5.5%	43.3%	$0.00	-	$14,553.49
YFI yVault YVYFI	$2,106.07	0.5%	2.8%	3.2%	9.5%	$0.00	-	$310,110
COMP yVault YVCOMP	$48.44	0.0%	0.0%	0.0%	0.0%	$0.00	-	$2,976.23
LUSD yVault YVLUSD	$1.24	0.1%	0.2%	0.1%	0.1%	$0.00	-	$3,104.73
SUSHI yVault YVSUSHI	$0.1843	0.1%	1.0%	1.8%	8.3%	$0.00	-	$5,004.76
TUSD yVault YVTUSD	$1.05	0.0%	0.0%	0.0%	0.1%	$0.00	-	$7,113.20
LINK yVault YVLINK	$8.16	0.2%	0.4%	0.7%	0.2%	$0.00	-	$89,789.72
RAI yVault YVRAI	$2.14	11.3%	10.1%	11.7%	13.6%	$0.00	-	$4,069.39
sUSD yVault YVSUSD	$0.2509	0.0%	0.0%	0.2%	13.0%	$0.00	-	$541.96
1INCH yVault YV1INCH	$0.07703	0.0%	1.3%	1.2%	0.6%	$0.00	-	$5,240.97
WBTC yVault YVWBTC	$64,547.42	0.2%	1.3%	0.1%	1.1%	$0.00	-	$2,991,194
SNX yVault YVSNX	$0.2636	0.1%	2.6%	3.6%	5.8%	$0.00	-	$21,334.65
HEGIC yVault YVHEGIC	$0.01330	0.2%	0.3%	0.6%	7.0%	$0.00	-	$2,281.61
OpenEden TBILL TBILL	$1.15	0.0%	0.0%	0.1%	0.3%	$0.00	-	-
Exactly Optimism EXAOP	$0.09965	0.1%	2.3%	7.1%	8.3%	$0.00	-	$13,555.81
Exactly USD.e Coin EXAUSDC.E	$0.9998	0.0%	0.0%	0.0%	0.0%	$0.00	-	$28,451.29
Dinari AAPL AAPL.D	$0.0₉2806	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1063
Dinari META META.D	$0.0₉6000	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₇3810
Dinari NVDA NVDA.D	$0.0₉1922	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Dinari USFR USFR.D	$0.0₁₀5000	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.00001064
Dinari SPY SPY.D	$0.0₉6788	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1882
Dinari NFLX NFLX.D	$0.0₈1104	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1698
Dinari PYPL PYPL.D	$0.0₁₀5330	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₈5149
Dinari MSFT MSFT.D	$0.0₉4720	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1209
Dinari GOOGL GOOGL.D	$0.0₉3150	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₆1376
Dinari AMZN AMZN.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari TSLA TSLA.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari PFE PFE.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari DIS DIS.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Dinari BRK.A BRK.A.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari PLD PLD.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari AMD AMD.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari ARM ARM.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari COIN COIN.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Exactly WBTC EXAWBTC	$63,020.55	0.2%	1.3%	0.1%	1.1%	$0.00	-	$125,811
Backed ERNA $ Bond BERNA	$6.33	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Flat Money UNIT	$2,418.79	0.1%	0.8%	1.0%	6.8%	$0.00	-	$1,623,010
Aladdin rUSD ARUSD	$1.33	0.0%	0.0%	0.2%	0.9%	$0.00	-	$18,093.62
Backed GameStop Corp BGME	$21.68	0.0%	0.0%	5.0%	0.2%	$0.00	-	-
Backed Alphabet Class A BGOOGL	$357.20	0.0%	0.0%	0.8%	0.7%	$0.00	-	-
Backed MicroStrategy BMSTR	$93.20	5.4%	5.4%	3.2%	23.3%	$0.00	-	-
Backed Swiss Domestic Government Bond 0-3 BCSBGC3	$62.86	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Bitwise Crypto Carry Fund USCC	$11.64	0.0%	0.0%	0.1%	0.2%	$0.00	-	$44,526,690
Dinari RDDT RDDT.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari GME GME.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari RIOT RIOT.D	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Dinari AMC AMC.D	$0.0₁₁2740	0.0%	0.0%	0.0%	0.0%	$0.00	-	$0.0₁₀4932
Exactly USD Coin EXAUSDC	$0.9998	0.0%	0.0%	0.0%	0.0%	$0.00	-	$1,623,772
Re7 tBTC RE7TBTC	$62,922.99	0.4%	1.6%	0.3%	1.6%	$0.00	-	-
BlackRock USD Institutional Digital Liquidity Fund - I Class BUIDL-I	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	$71,902,116
Franklin Templeton BENJI BENJI	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	$225,787,068
Tradable NA Fintech Nonprime Lender SSTN PC0000037	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
Tradable NA Music Royalties SSTL PC0000061	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	-
aarna atv111 (Sonic) ATV111	-	0.0%	0.0%	0.0%	0.0%	-	-	-
infiniFi Locked iUSD (2week) LIUSD	$1.19	0.0%	0.0%	0.1%	0.5%	$0.00	-	$1,884,853
Yield Optimizer Gold YOGOLD	$4,069.37	0.1%	0.8%	2.1%	3.3%	$0.00	-	$2,359,833
WisdomTree Treasury Money Market Digital Fund WTGXX	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	-	$736,592,592
Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.23	0.1%	0.1%	0.5%	1.5%	$0.00	-	-
Nest Liquid Credit Vault NLCRD	$1.04	0.0%	0.0%	0.3%	1.4%	$0.00	-	-
Brix iTRY ITRY	-	0.0%	0.0%	0.0%	0.0%	-	-	-
Yield Optimizer yoloETH YOLOETH	-	0.0%	0.0%	0.0%	0.0%	-	-	-