بيتكوين تاريخ السعر
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | غلق |
|---|---|---|---|
| 2026-06-09 | $ 1,263,134,225,700 | $ 34,027,346,086 | N/A |
| 2026-06-08 | $ 1,266,954,887,606 | $ 37,684,637,506 | $ 63,078 |
| 2026-06-07 | $ 1,219,858,358,359 | $ 31,865,516,855 | $ 63,255 |
| 2026-06-06 | $ 1,221,126,222,047 | $ 74,296,044,995 | $ 60,862 |
| 2026-06-05 | $ 1,277,535,354,122 | $ 65,428,213,201 | $ 60,922 |
| 2026-06-04 | $ 1,282,892,747,602 | $ 47,109,696,434 | $ 63,796 |
| 2026-06-03 | $ 1,335,527,869,867 | $ 66,210,108,956 | $ 64,022 |
| 2026-06-02 | $ 1,430,970,894,390 | $ 51,807,946,724 | $ 66,650 |
| 2026-06-01 | $ 1,474,566,905,230 | $ 16,753,747,819 | $ 71,360 |
| 2026-05-31 | $ 1,477,685,075,481 | $ 18,041,892,698 | $ 73,593 |
| 2026-05-30 | $ 1,470,438,487,485 | $ 35,500,171,846 | $ 73,751 |
| 2026-05-29 | $ 1,473,190,543,992 | $ 39,482,623,576 | $ 73,383 |
| 2026-05-28 | $ 1,489,192,939,342 | $ 36,456,563,334 | $ 73,540 |
| 2026-05-27 | $ 1,519,006,468,648 | $ 39,159,693,387 | $ 74,353 |
| 2026-05-26 | $ 1,547,932,919,219 | $ 21,579,710,483 | $ 75,824 |
| 2026-05-25 | $ 1,542,380,599,548 | $ 23,346,751,408 | $ 77,274 |
| 2026-05-24 | $ 1,536,316,423,811 | $ 33,021,471,676 | $ 76,988 |
| 2026-05-23 | $ 1,512,164,902,010 | $ 30,314,018,357 | $ 76,673 |
| 2026-05-22 | $ 1,554,827,670,332 | $ 29,075,253,047 | $ 75,483 |
| 2026-05-21 | $ 1,551,690,153,642 | $ 28,637,186,323 | $ 77,546 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
