مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 1.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $48.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 9.11%.
يعمل تطبيق CoinGecko على تتبع 17,413 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,261,610,272,858
القيمة السوقية
1.2%
$48,777,873,463
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2398 |
SolARBa
SOLARBA
|
$7.23 | 0.5% | 1.3% | 18.0% | 15.2% | $1,302.41 | $1,665,346 | $1,665,346 | 1.0 |
|
||
| 2401 |
MEMDEX100
MEMDEX
|
$0.001683 | 1.2% | 3.7% | 4.8% | 22.7% | $47,883.78 | $1,663,980 | $1,663,980 | 1.0 |
|
||
| 2403 |
DOUBT
DOUBT
|
$0.001746 | 0.1% | 2.4% | 2.1% | 7.3% | $10,327.93 | $1,663,342 | $1,663,342 | 1.0 |
|
||
| 2404 |
Contentos
COS
|
$0.0003248 | 1.4% | 2.4% | 31.8% | 70.6% | $547,423 | $1,661,108 | $3,177,028 | 0.52 |
|
||
| 2405 |
SIX Network
SIX
|
$0.006061 | 0.0% | 0.8% | 0.2% | 29.3% | $159,064 | $1,659,091 | $6,060,017 | 0.27 |
|
||
| 2406 |
Nibiru
NIBI
|
$0.001641 | 0.1% | 1.5% | 8.8% | 8.4% | $479,959 | $1,657,861 | $1,785,373 | 0.93 |
|
||
| 2407 |
Zclassic
ZCL
|
$0.1599 | 0.1% | 7.6% | 0.0% | 0.6% | $2,046.39 | $1,653,316 | $1,663,337 | 0.99 |
|
||
| 2408 |
LUCA
LUCA
|
$0.2325 | 0.0% | 0.8% | 1.1% | 33.8% | $55,009.08 | $1,653,102 | $1,659,024 | 1.0 |
|
||
| 2410 |
Yochi
YOCHI
|
$0.058191 | 0.0% | 0.5% | 0.3% | 0.5% | $3,239.35 | $1,647,315 | $1,647,315 | 1.0 |
|
||
| 2411 |
1000x by Virtuals
1000X
|
$0.001666 | 0.2% | 9.0% | 26.8% | 0.6% | $3,695.85 | $1,647,297 | $1,647,297 | 1.0 |
|
||
| 2412 |
sudeng
HIPPO
|
$0.0001642 | 0.6% | 4.6% | 3.8% | 32.4% | $1,846,232 | $1,641,846 | $1,641,846 | 1.0 |
|
||
| 2409 |
Chudjak
CHUD
|
$0.001770 | 1.8% | 4.7% | 7.1% | 35.4% | $6,047.94 | $1,640,635 | $1,640,635 | 1.0 |
|
||
| 2413 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.3% | 0.0% | 1.3% | $60.38 | $1,636,581 | $1,636,581 | 1.0 |
|
||
| 2414 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,636,550 | $1,636,550 | 1.0 |
|
||
| 2415 |
Panther Protocol
ZKP
|
$0.003843 | 0.5% | 13.0% | 7.2% | 43.4% | $59,199.70 | $1,636,358 | $1,636,358 | 1.0 |
|
||
| 2420 |
Vader
VADER
|
$0.001641 | 0.4% | 5.9% | 17.0% | 40.3% | $61,432.61 | $1,635,608 | $1,635,608 | 1.0 |
|
||
| 2416 |
Nexera
NXRA
|
$0.001563 | 3.5% | 10.4% | 25.8% | 42.5% | $6,508.59 | $1,634,666 | $1,792,307 | 0.91 |
|
||
| 2417 |
Polymath
POLY
|
$0.01489 | 0.1% | 0.8% | 5.4% | 3.8% | $1,841.05 | $1,634,236 | $14,889,940 | 0.11 |
|
||
| 2418 |
SwissCheese
SWCH
|
$0.03791 | 0.1% | 0.8% | 2.1% | 35.3% | $220,896 | $1,632,756 | $4,551,237 | 0.36 |
|
||
| 2419 |
Dot
DOT
|
شراء
|
$0.001957 | 1.8% | 2.9% | - | - | $87,151.14 | $1,632,169 | $1,730,256 | 0.94 |
|
|
| 2421 |
Holdstation
HOLD
|
$0.2055 | - | 0.1% | 0.1% | 5.0% | $227.10 | $1,624,388 | $6,165,673 | 0.26 |
|
||
| 2422 |
ROBA
ROBA
|
$0.001643 | 5.3% | 10.0% | 46.2% | 157.2% | $347,884 | $1,624,219 | $1,624,219 | 1.0 |
|
||
| 2423 |
Eggle Energy
ENG
|
$0.002723 | 0.0% | 6.8% | 92.8% | 125.6% | $545.30 | $1,619,411 | $1,877,187 | 0.86 |
|
||
| 2424 |
Doge KaKi
KAKI
|
$0.071617 | 0.0% | 0.5% | 1.2% | 1.2% | $1.47 | $1,617,160 | $1,617,160 | 1.0 |
|
||
| 2432 |
Solomon
SOL777
|
$0.001616 | 1.4% | 2.1% | 15.3% | - | $39,504.58 | $1,615,544 | $1,615,544 | 1.0 |
|
||
| 2425 |
Empyreal
EMP
|
$5.37 | 0.0% | 3.0% | 19.8% | 48.5% | $2,583.99 | $1,609,967 | $1,609,967 | 1.0 |
|
||
| 2426 |
Zenon
ZNN
|
$0.1218 | - | 1.9% | 6.6% | 27.8% | $330.41 | $1,608,275 | $1,608,275 | 1.0 |
|
||
| 2427 |
Pluton
PLU
|
$0.1173 | 2.8% | 4.6% | 7.7% | 15.4% | $7,169.80 | $1,606,265 | $1,617,821 | 0.99 |
|
||
| 2428 |
V2EX
V2EX
|
$0.001605 | 0.2% | 1.5% | 4.8% | 8.8% | $1,014.56 | $1,604,192 | $1,604,192 | 1.0 |
|
||
| 2429 |
AMD xStock
AMDX
|
$545.96 | 0.5% | 2.6% | 0.1% | 17.0% | $732.85 | $1,603,385 | $183,310,643 | 0.01 |
|
||
| 2430 |
Nexira DAEP
NEXI
|
$0.005849 | 0.1% | 0.1% | 9.5% | 33.7% | $33,146.61 | $1,601,373 | $2,924,615 | 0.55 |
|
||
| 2431 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$472.63 | 0.0% | 0.1% | 7.4% | 7.0% | $55,680.20 | $1,599,946 | $1,599,946 | 1.0 |
|
||
| 2433 |
Polaris Share
POLA
|
$0.002820 | 4.9% | 15.2% | 22.4% | 56.9% | $1,922,799 | $1,594,363 | $12,623,297 | 0.13 |
|
||
| 2434 |
BetterTherapy
SN102
|
$2.42 | 1.9% | 4.9% | 26.1% | 39.2% | $101,797 | $1,594,185 | $1,594,185 | 1.0 |
|
||
| 2435 |
VOOI
VOOI
|
$0.005065 | 0.1% | 0.4% | 1.9% | 3.2% | $439,763 | $1,593,213 | $5,060,184 | 0.31 |
|
||
| 2436 |
Flux Protocol
FLX
|
$0.005921 | 0.3% | 0.3% | 6.3% | 19.9% | $104.11 | $1,589,871 | $5,920,685 | 0.27 |
|
||
| 2437 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002504 | 0.0% | 2.0% | 1.5% | 1.7% | $1,808.78 | $1,588,620 | $2,503,773 | 0.63 |
|
||
| 2438 |
CICADA rtUSQ
RTUSQ
|
$0.9980 | - | - | - | - | $9.98 | $1,584,051 | $1,584,051 | 1.0 |
|
||
| 2439 |
GT Protocol
GTAI
|
$0.02300 | 0.0% | 0.5% | 4.9% | 11.4% | $236,955 | $1,582,675 | $1,725,702 | 0.92 |
|
||
| 2440 |
Storb
SN26
|
$1.76 | 0.1% | 0.6% | 26.6% | 39.1% | $21,801.34 | $1,582,344 | $1,582,344 | 1.0 |
|
||
| 2441 |
Mintlayer
ML
|
$0.006903 | 0.2% | 0.3% | 1.2% | 1.5% | $121,909 | $1,582,193 | $2,765,233 | 0.57 |
|
||
| 2442 |
BitBoard
BB
|
$0.0002950 | 0.0% | 2.1% | 13.1% | 14.0% | $15,513.65 | $1,581,052 | $2,389,872 | 0.66 |
|
||
| 2443 |
IREN (Ondo Tokenized Stock)
IRENON
|
$58.65 | 3.3% | 2.9% | 3.8% | 3.6% | $1,046,121 | $1,580,022 | $1,580,022 | 1.0 |
|
||
| 2444 |
Project WITH
WIKEN
|
$0.001506 | 1.0% | 1.6% | 1.6% | 25.2% | $36,741.06 | $1,579,888 | $1,586,715 | 1.0 |
|
||
| 2445 |
Veil Token
VEIL
|
$0.02230 | 1.6% | 0.5% | 14.4% | 8.3% | $32,971.97 | $1,578,481 | $1,778,222 | 0.89 |
|
||
| 2446 |
Anduril PreStocks
ANDURIL
|
$109.64 | 0.2% | 4.1% | 0.8% | 22.7% | $1,685.82 | $1,577,797 | $1,577,797 | 1.0 |
|
||
| 2447 |
Openverse Network
BTG
|
$0.8337 | 0.1% | 3.2% | 5.0% | 68.2% | $107,635 | $1,577,432 | $16,604,549 | 0.09 |
|
||
| 2448 |
WHALE
WHALE
|
$0.1583 | 0.0% | 3.5% | 9.6% | 16.7% | $8,999.93 | $1,577,155 | $1,577,155 | 1.0 |
|
||
| 2450 |
Meteor Coin
MTO
|
$0.01574 | 4.2% | 3.7% | - | - | $105.13 | $1,574,459 | $1,574,459 | 1.0 |
|
||
| 2449 |
Blend
BLND
|
$0.04465 | 0.2% | 0.5% | 12.3% | 8.7% | $2,185.21 | $1,574,358 | $2,997,340 | 0.53 |
|
||
| 2451 |
Abster
ABSTER
|
$0.001586 | 1.2% | 3.4% | 3.4% | 3.4% | $1,395.97 | $1,571,016 | $1,571,016 | 1.0 |
|
||
| 2453 |
Merchant
MTO
|
$0.02625 | - | 1.0% | 0.5% | 18.5% | $422.04 | $1,566,444 | $2,428,050 | 0.65 |
|
||
| 2454 |
Wise Monkey
MONKY
|
$0.061842 | 0.1% | 0.3% | 1.8% | 13.0% | $521.20 | $1,565,711 | $1,565,711 | 1.0 |
|
||
| 2452 |
Xandeum
XAND
|
$0.001165 | 0.5% | 2.2% | 1.7% | 12.5% | $238.43 | $1,563,731 | $4,676,479 | 0.33 |
|
||
| 2455 |
USD+
USD+
|
$1.00000 | - | - | - | - | $2.33 | $1,562,643 | $1,562,643 | 1.0 |
|
||
| 2456 |
dHEDGE DAO
DHT
|
$0.02876 | 0.1% | 2.8% | 31.4% | 33.4% | $1,585.66 | $1,559,734 | $2,867,817 | 0.54 |
|
||
| 2457 |
Gaia
SN57
|
$2.45 | 1.0% | 8.9% | 31.2% | 22.1% | $269,717 | $1,559,632 | $1,559,632 | 1.0 |
|
||
| 2458 |
雪球 (Snowball)
雪球
|
$0.008051 | 0.6% | 8.5% | 10.5% | 26.8% | $165,102 | $1,559,355 | $1,559,355 | 1.0 |
|
||
| 2462 |
Cod3x
CDX
|
$0.03182 | 2.6% | 1.1% | 4.2% | 32.1% | $1,088.04 | $1,557,574 | $1,557,574 | 1.0 |
|
||
| 2469 |
CRONUS
CRONUS
|
$0.001558 | 0.2% | 0.9% | 15.8% | 42.2% | $1,069.50 | $1,557,373 | $1,557,373 | 1.0 |
|
||
| 2460 |
SPARK
SPARK
|
$0.001517 | 3.4% | 16.4% | 173.1% | 17.1% | $64,477.58 | $1,557,282 | $1,557,282 | 1.0 |
|
||
| 2461 |
The Fedz FUSD
FUSD
|
$0.9690 | 0.0% | 0.1% | 0.3% | 0.7% | $29.26 | $1,556,577 | $1,556,577 | 1.0 |
|
||
| 2463 |
Chog
CHOG
|
$0.001564 | 5.7% | 0.3% | 28.9% | 41.1% | $16,373.33 | $1,556,115 | $1,556,115 | 1.0 |
|
||
| 2464 |
Modulr
EMDR
|
$1.75 | 0.6% | 11.2% | 3.1% | 0.1% | $44,365.93 | $1,555,781 | $1,746,014 | 0.89 |
|
||
| 2465 |
X-PASS
XPASS
|
$0.007888 | 0.3% | 1.1% | 40.4% | 117.2% | $11,772.85 | $1,555,063 | $7,877,723 | 0.2 |
|
||
| 2466 |
Aleph Zero
AZERO
|
$0.005142 | 0.1% | 5.1% | 14.7% | 31.0% | $133,008 | $1,553,501 | $2,672,125 | 0.58 |
|
||
| 2467 |
Premia
PREMIA
|
$0.01976 | - | - | - | - | $75.49 | $1,551,243 | $1,976,285 | 0.78 |
|
||
| 2470 |
Swash
SWASH
|
$0.001554 | 0.0% | 0.2% | 1.7% | 0.0% | $880.85 | $1,546,271 | $1,554,104 | 0.99 |
|
||
| 2472 |
Stafi
FIS
|
$0.009909 | 0.3% | 3.8% | 5.6% | 39.0% | $68,770.12 | $1,542,681 | $1,542,681 | 1.0 |
|
||
| 2474 |
lmeow
LMEOW
|
$0.001540 | 0.0% | 0.0% | 2.1% | 12.4% | $2,096.11 | $1,540,945 | $1,540,945 | 1.0 |
|
||
| 2468 |
RUSSELL
RUSSELL
|
$0.001585 | 0.5% | 5.9% | 3.6% | 26.7% | $687,691 | $1,539,078 | $1,539,078 | 1.0 |
|
||
| 2459 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$78.36 | 2.2% | 1.4% | 10.6% | 25.8% | $58,802.15 | $1,537,496 | $1,537,496 | 1.0 |
|
||
| 2473 |
AstraAI
ASTRA
|
$0.1536 | 0.6% | 2.1% | 3.7% | 26.3% | $89,108.52 | $1,535,283 | $1,535,283 | 1.0 |
|
||
| 2475 |
Aragon
ANT
|
$0.03828 | - | - | - | - | $1.62 | $1,532,575 | $1,653,268 | 0.93 |
|
||
| 2494 |
Housecoin
HOUSE
|
$0.001534 | 1.1% | 0.7% | 4.1% | 50.0% | $2,303,510 | $1,532,265 | $1,532,265 | 1.0 |
|
||
| 2477 |
Yunai by Virtuals
YUNAI
|
$0.001536 | 0.3% | 3.0% | 9.6% | 2.1% | $5.07 | $1,531,049 | $1,531,049 | 1.0 |
|
||
| 2478 |
Signum
SIGNA
|
$0.0006888 | 0.1% | 5.5% | 5.3% | 32.4% | $10,218.39 | $1,527,799 | $1,527,799 | 1.0 |
|
||
| 2479 |
The Spirit of Gambling
TOKABU
|
$0.001525 | 2.5% | 15.2% | 3.1% | 31.0% | $76,110.25 | $1,527,365 | $1,527,365 | 1.0 |
|
||
| 2480 |
BULLA
BULLA
|
$0.005511 | 0.1% | 20.5% | 12.1% | 5.5% | $1,449,108 | $1,526,523 | $5,451,868 | 0.28 |
|
||
| 2476 |
Nookplot
NOOK
|
$0.00001631 | 0.8% | 6.7% | 2.7% | 61.9% | $35,235.57 | $1,526,228 | $1,631,489 | 0.94 |
|
||
| 2482 |
LAKE
LAK3
|
$0.005758 | 0.0% | 0.0% | 12.1% | 53.2% | $41.36 | $1,524,341 | $1,524,341 | 1.0 |
|
||
| 2481 |
Massa
MAS
|
$0.003308 | 0.1% | 0.0% | 0.1% | 6.7% | $114,786 | $1,523,079 | $3,707,795 | 0.41 |
|
||
| 2483 |
PolarisCloud.ai
SN49
|
$1.07 | 0.5% | 5.7% | 19.3% | 21.5% | $24,132.04 | $1,520,120 | $1,520,120 | 1.0 |
|
||
| 2484 |
BigWater
BIGW
|
$0.001653 | 0.2% | 0.0% | 1.0% | 6.0% | $5,905.39 | $1,519,164 | $16,539,611 | 0.09 |
|
||
| 2485 |
Libra
LIBRA
|
$0.005906 | - | - | - | - | $2.68 | $1,514,437 | $5,905,982 | 0.26 |
|
||
| 2490 |
Ribbon Finance
RBN
|
$0.01826 | 0.1% | 1.3% | 8.1% | 29.4% | $6.72 | $1,512,742 | $18,258,247 | 0.08 |
|
||
| 2486 |
ALEX Lab
ALEX
|
$0.001557 | 0.5% | 2.1% | 4.1% | 19.5% | $128,486 | $1,512,685 | $1,543,035 | 0.98 |
|
||
| 2487 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $1,071.99 | $1,512,628 | $1,512,628 | 1.0 |
|
||
| 2489 |
Alpha City
AMETA
|
$0.0001510 | 0.2% | 2.9% | 2.3% | 6.1% | $372.70 | $1,509,887 | $1,509,887 | 1.0 |
|
||
| 2488 |
Piggycell
PIGGY
|
$0.03945 | 0.0% | 1.1% | 6.3% | 31.0% | $53,436.11 | $1,508,854 | $3,939,522 | 0.38 |
|
||
| 2491 |
Baby Asteroid
BABYASTEROID
|
$0.083584 | 1.2% | 6.1% | 8.6% | 47.8% | $67,798.88 | $1,505,114 | $1,505,114 | 1.0 |
|
||
| 2492 |
METAVERSE
METAV
|
$0.001504 | 0.0% | 1.4% | 5.1% | 15.9% | $32,689.37 | $1,504,088 | $1,504,088 | 1.0 |
|
||
| 2493 |
Legend of Arcadia
ARCA
|
$0.004091 | 4.6% | 50.8% | 3.6% | 23.8% | $24,720.91 | $1,501,477 | $4,090,968 | 0.37 |
|
||
| 2495 |
Splintershards
SPS
|
$0.003055 | 0.2% | 1.1% | 7.6% | 25.7% | $627.55 | $1,496,444 | $4,057,815 | 0.37 |
|
||
| 2496 |
KardiaChain
KAI
|
$0.0003122 | 2.0% | 0.2% | 18.6% | 18.6% | $4,103.14 | $1,495,190 | $1,565,644 | 0.95 |
|
||
| 2497 |
StarSlax
SSLX
|
$0.0005393 | 0.1% | 2.7% | 2.5% | 0.7% | $142,039 | $1,493,357 | $5,389,913 | 0.28 |
|
||
| 2498 |
BounceBit USD
BBUSD
|
$0.9904 | 0.8% | 1.8% | 3.8% | 3.2% | $219.73 | $1,491,416 | $1,491,416 | 1.0 |
|
||
| 2500 |
Mistery
MERY
|
$0.053547 | 0.2% | 0.3% | 5.2% | 13.4% | $2,138.76 | $1,491,279 | $1,491,279 | 1.0 |
|
||
| 2499 |
mStable Governance: Meta
MTA
|
$0.02990 | 0.5% | 0.0% | 6.5% | 1.8% | $279.34 | $1,488,436 | $2,519,633 | 0.59 |
|
||
| 2501 |
Hacken
HAI
|
$0.001783 | 0.3% | 2.3% | 7.3% | 20.8% | $86,214.83 | $1,483,675 | $1,780,763 | 0.83 |
|
عرض 2401 إلى 2500 من نتائج 16047
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
