Aave DAI Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999141 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997559 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998467 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999781 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997366 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999770 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998914 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999908 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998845 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998929 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999934 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999053 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
