Aave GUSD Хронология на цените
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999863 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999236 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995750 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998323 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998467 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999503 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998010 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
