Backed NVIDIA Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,57 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229,31 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 228,07 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 222,11 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 222,11 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 222,27 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,79 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,37 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 210,79 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,33 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,33 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,01 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,69 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230,36 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230,20 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230,19 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
