Bridged DAI (PulseChain) Хронология на цените
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 567 139 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 474 696 $ | 0,999706 $ |
| 2026-05-27 | 0,000000000000000000 $ | 596 850 $ | 1,005 $ |
| 2026-05-26 | 0,000000000000000000 $ | 400 411 $ | 1,005 $ |
| 2026-05-25 | 0,000000000000000000 $ | 281 662 $ | 0,998799 $ |
| 2026-05-24 | 0,000000000000000000 $ | 438 490 $ | 1,002 $ |
| 2026-05-23 | 0,000000000000000000 $ | 487 666 $ | 0,998117 $ |
| 2026-05-22 | 0,000000000000000000 $ | 482 140 $ | 1,000 $ |
| 2026-05-21 | 0,000000000000000000 $ | 446 266 $ | 1,000 $ |
| 2026-05-20 | 0,000000000000000000 $ | 460 650 $ | 1,003 $ |
| 2026-05-19 | 0,000000000000000000 $ | 462 602 $ | 1,002 $ |
| 2026-05-18 | 0,000000000000000000 $ | 547 767 $ | 1,004 $ |
| 2026-05-17 | 0,000000000000000000 $ | 329 654 $ | 0,996365 $ |
| 2026-05-16 | 0,000000000000000000 $ | 422 586 $ | 1,001 $ |
| 2026-05-15 | 0,000000000000000000 $ | 483 021 $ | 1,000 $ |
| 2026-05-14 | 0,000000000000000000 $ | 428 330 $ | 1,000 $ |
| 2026-05-13 | 0,000000000000000000 $ | 368 764 $ | 0,998322 $ |
| 2026-05-12 | 0,000000000000000000 $ | 501 876 $ | 0,994036 $ |
| 2026-05-11 | 0,000000000000000000 $ | 647 663 $ | 1,002 $ |
| 2026-05-10 | 0,000000000000000000 $ | 340 060 $ | 1,004 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
