Hare [OLD] Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 62,14 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 16,03 $ | 0,000000000000000034 $ |
| 2026-09-20 | 0,000000000000000000 $ | 29,75 $ | 0,000000000000000033 $ |
| 2026-09-19 | 0,000000000000000000 $ | 78,55 $ | 0,000000000000000032 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16,93 $ | 0,000000000000000032 $ |
| 2026-09-17 | 0,000000000000000000 $ | 29,12 $ | 0,000000000000000031 $ |
| 2026-09-16 | 0,000000000000000000 $ | 10,29 $ | 0,000000000000000031 $ |
| 2026-09-15 | 0,000000000000000000 $ | 52,37 $ | 0,000000000000000030 $ |
| 2026-09-14 | 0,000000000000000000 $ | 21,17 $ | 0,000000000000000031 $ |
| 2026-09-13 | 0,000000000000000000 $ | 19,27 $ | 0,000000000000000030 $ |
| 2026-09-12 | 0,000000000000000000 $ | 18,54 $ | 0,000000000000000031 $ |
| 2026-09-11 | 0,000000000000000000 $ | 17,49 $ | 0,000000000000000031 $ |
| 2026-09-10 | 0,000000000000000000 $ | 59,25 $ | 0,000000000000000030 $ |
| 2026-09-09 | 0,000000000000000000 $ | 32,34 $ | 0,000000000000000031 $ |
| 2026-09-08 | 0,000000000000000000 $ | 26,46 $ | 0,000000000000000032 $ |
| 2026-09-07 | 0,000000000000000000 $ | 53,39 $ | 0,000000000000000031 $ |
| 2026-09-06 | 0,000000000000000000 $ | 35,65 $ | 0,000000000000000032 $ |
| 2026-09-05 | 0,000000000000000000 $ | 39,21 $ | 0,000000000000000033 $ |
| 2026-09-04 | 0,000000000000000000 $ | 12,56 $ | 0,000000000000000031 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5,66 $ | 0,000000000000000031 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
