Little Angry Bunny v2 Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-06-24 | 62 510 $ | 1,71 $ | N/A |
| 2026-06-23 | 63 927 $ | 3,83 $ | 0,000000000000000000 $ |
| 2026-06-22 | 63 927 $ | 3,83 $ | 0,000000000000000000 $ |
| 2026-06-21 | 63 832 $ | 1,63 $ | 0,000000000000000000 $ |
| 2026-06-20 | 62 904 $ | 1,14 $ | 0,000000000000000000 $ |
| 2026-06-19 | 62 702 $ | 10,27 $ | 0,000000000000000000 $ |
| 2026-06-18 | 65 588 $ | 2,98 $ | 0,000000000000000000 $ |
| 2026-06-17 | 65 588 $ | 2,98 $ | 0,000000000000000000 $ |
| 2026-06-16 | 68 207 $ | 1,24 $ | 0,000000000000000000 $ |
| 2026-06-15 | 68 207 $ | 1,24 $ | 0,000000000000000000 $ |
| 2026-06-13 | 65 548 $ | 1,39 $ | 0,000000000000000000 $ |
| 2026-06-12 | 65 688 $ | 1,39 $ | 0,000000000000000000 $ |
| 2026-06-11 | 63 695 $ | 3,87 $ | 0,000000000000000000 $ |
| 2026-06-10 | 63 695 $ | 3,87 $ | 0,000000000000000000 $ |
| 2026-06-09 | 65 465 $ | 1,61 $ | 0,000000000000000000 $ |
| 2026-06-08 | 65 586 $ | 3,77 $ | 0,000000000000000000 $ |
| 2026-06-07 | 62 487 $ | 14,39 $ | 0,000000000000000000 $ |
| 2026-06-06 | 62 641 $ | 9,09 $ | 0,000000000000000000 $ |
| 2026-06-05 | 66 063 $ | 6,06 $ | 0,000000000000000000 $ |
| 2026-06-04 | 67 915 $ | 5,66 $ | 0,000000000000000000 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
