Lydia Coin Хронология на цените
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 35 428 969 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 23 483 250 $ | 1,001 $ |
| 2026-05-27 | 0,000000000000000000 $ | 34 149 253 $ | 1,001 $ |
| 2026-05-26 | 0,000000000000000000 $ | 43 753 864 $ | 1,001 $ |
| 2026-05-25 | 0,000000000000000000 $ | 66 755 198 $ | 1,001 $ |
| 2026-05-24 | 0,000000000000000000 $ | 61 944 711 $ | 1,000 $ |
| 2026-05-23 | 0,000000000000000000 $ | 60 949 006 $ | 1,000 $ |
| 2026-05-22 | 0,000000000000000000 $ | 57 181 642 $ | 1,000 $ |
| 2026-05-21 | 0,000000000000000000 $ | 53 694 362 $ | 1,001 $ |
| 2026-05-20 | 0,000000000000000000 $ | 56 408 096 $ | 1,001 $ |
| 2026-05-19 | 0,000000000000000000 $ | 25 047 871 $ | 1,001 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2 117 846 $ | 1,000 $ |
| 2026-05-17 | 0,000000000000000000 $ | 10 981 877 $ | 1,000 $ |
| 2026-05-16 | 0,000000000000000000 $ | 24 384 262 $ | 1,001 $ |
| 2026-05-15 | 0,000000000000000000 $ | 40 687 993 $ | 1,001 $ |
| 2026-05-14 | 0,000000000000000000 $ | 69 448 245 $ | 1,001 $ |
| 2026-05-13 | 0,000000000000000000 $ | 64 801 755 $ | 1,001 $ |
| 2026-05-12 | 0,000000000000000000 $ | 63 554 010 $ | 1,001 $ |
| 2026-05-11 | 0,000000000000000000 $ | 45 835 225 $ | 1,001 $ |
| 2026-05-10 | 0,000000000000000000 $ | 64 741 371 $ | 1,001 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
