Lydia Coin Хронология на цените
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 61 283 010 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 61 136 112 $ | 1,001 $ |
| 2026-04-05 | 0,000000000000000000 $ | 64 928 235 $ | 1,001 $ |
| 2026-04-04 | 0,000000000000000000 $ | 64 956 028 $ | 1,001 $ |
| 2026-04-03 | 0,000000000000000000 $ | 62 745 300 $ | 1,001 $ |
| 2026-04-02 | 0,000000000000000000 $ | 156 454 537 $ | 1,001 $ |
| 2026-04-01 | 0,000000000000000000 $ | 150 881 702 $ | 1,001 $ |
| 2026-03-31 | 0,000000000000000000 $ | 151 836 512 $ | 1,000 $ |
| 2026-03-30 | 0,000000000000000000 $ | 153 681 928 $ | 1,000 $ |
| 2026-03-29 | 0,000000000000000000 $ | 153 304 479 $ | 1,000 $ |
| 2026-03-28 | 0,000000000000000000 $ | 151 094 180 $ | 1,000 $ |
| 2026-03-27 | 0,000000000000000000 $ | 149 973 310 $ | 1,000 $ |
| 2026-03-26 | 0,000000000000000000 $ | 157 489 045 $ | 1,000 $ |
| 2026-03-25 | 0,000000000000000000 $ | 100 476 630 $ | 1,001 $ |
| 2026-03-24 | 0,000000000000000000 $ | 124 926 375 $ | 1,000 $ |
| 2026-03-23 | 0,000000000000000000 $ | 119 907 386 $ | 1,001 $ |
| 2026-03-22 | 0,000000000000000000 $ | 124 317 542 $ | 1,001 $ |
| 2026-03-21 | 0,000000000000000000 $ | 123 730 668 $ | 1,001 $ |
| 2026-03-20 | 0,000000000000000000 $ | 126 574 235 $ | 1,001 $ |
| 2026-03-19 | 0,000000000000000000 $ | 126 844 710 $ | 1,001 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
