Roundhill Meme Stock ETF aStock Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,63 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,53 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,85 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,90 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,51 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,64 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,64 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,64 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,54 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,00 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,93 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,78 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,78 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,80 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,47 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,02 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,30 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
