Валути: 22 643
Борси: 1 520
Пазарна капитализация: 2,671T $ 4.0%
Обем за 24 ч: 185,894B $
Доминиране:
Страх и алчност: Страх (41)
Без реклами

Крипто деривативи: брой открити позиции и проценти на финансиране за безсрочни фючърси

# Валута Цена Цена за 24 ч% Брой открити позиции OI 1 ч% OI 24 ч% Ставка за финансиране Обем за 24 ч. OI/Пазарна кап Деривативен обем/спот обем
1101 2330.TW
Taiwan Semiconductor Manufacturing
2330.TW
$74,10 0.6% $800 753 -6,6% -2,7% 0,0000% $2 521 486 0,00% -
1102 DBR
deBridge
DBR
$0,01355 3.3% $794 437 -3,5% -1,5% 0,0135% $3 875 660 0,90% 1,9×
1103 AI
Artificial Inu
AI
$0,06296 11.8% $788 160 -32,8% -35,3% 0,0161% $2 377 747 1,26% 0,2×
1104 DLR
Digital Realty Trust
DLR
$185,01 2.9% $783 254 -0,1% -40,6% 0,0000% $543 863 0,00% 56798,0×
1105 GLXY
Galaxy Digital
GLXY
$16,93 6.4% $780 313 -1,0% -28,4% -0,0001% $525 418 0,01% 3,8×
1106 RLS
Rayls
RLS
$0,002229 0.9% $775 187 +3,1% -10,9% 0,0100% $6 903 824 17,53% 8,4×
1107 LMTON
Lockheed (Ondo Tokenized Stock)
LMTON
$645,42 1.1% $765 521 -0,1% +4,9% -0,0863% $318 621 16,17% 2,9×
1108 LINON
Linde plc (Ondo Tokenized Stock)
LINON
$523,07 0.8% $761 989 -0,0% +1,9% -0,3129% $365 272 44,84% 6945,2×
1109 MTCH
Match Group
MTCH
$42,43 0.7% $760 596 +6,6% +8,5% 0,0000% $316 884 0,01% -
1110 WXT
WEEX Token
WXT
$0,01746 2.5% $760 129 -0,5% +15,1% 0,0001% $56 278 273 - 2,6×
1111 SUIG
SUI
SUIG
$1,13 1.1% $751 835 0,0% -15,1% 0,0000% $110 019 0,86% -
1112 KEEL
Keel Infrastructure
KEEL
$2,16 6.6% $748 775 +2,0% -41,8% 0,0000% $420 572 0,06% 2,9×
1113 DGXX
Digi Power X
DGXX
$2,26 5.8% $746 476 -3,7% -40,3% -0,0021% $205 405 0,32% 8806,5×
1114 SPCE
Virgin Galactic
SPCE
$2,66 0.8% $745 758 +1,4% -36,2% 0,0000% $229 612 0,18% 268,9×
1115 SBET
SharpLink Gaming
SBET
$6,74 5.3% $741 524 -0,8% -47,8% 0,0000% $458 872 0,05% 2,9×
1116 LPTH
LightPath Technologies
LPTH
$7,76 3.3% $740 869 +0,3% -27,6% -0,0041% $207 896 0,14% 41433,1×
1117 T
AT&T
T
$21,29 1.4% $736 902 +2,2% -7,8% -0,7979% $587 374 0,00% 5071,9×
1118 FSLY
Fastly
FSLY
$24,48 5.0% $736 744 +0,2% -0,9% 0,0000% $67 594,30 0,02% 7,7×
1119 HSAI
Hesai Group
HSAI
$12,48 5.1% $735 530 +1,4% -20,0% 0,0000% $340 624 0,00% 27,2×
1120 QURE
uniQure
QURE
$25,02 1.3% $735 399 +4,8% -43,5% 0,0000% $697 335 0,04% -
1121 HUBS
HubSpot
HUBS
$241,02 2.6% $735 394 +0,1% +0,2% 0,0000% $248 640 0,01% -
1122 ADI
Analog Devices
ADI
$427,18 0.4% $733 575 +1,2% -23,7% 0,0126% $907 460 0,00% 5,5×
1123 DUOL
Duolingo
DUOL
$135,03 0.7% $730 398 -0,4% -0,4% 0,0000% $312 569 0,01% 1064,2×
1124 SKM
SK Telecom Co., Ltd.
SKM
$30,61 2.1% $728 985 +1,3% -26,9% 0,0000% $515 154 0,01% -
1125 GRAB
Grab Holdings
GRAB
$2,74 0.7% $726 996 -0,3% -38,3% 0,0001% $291 605 0,01% 222,7×
1126 PM
Philip Morris
PM
$212,01 3.3% $724 806 -0,5% +4,7% 0,0125% $135 259 0,00% 203,7×
1127 COPX
Global X Copper Miners ETF
COPX
$73,02 3.1% $721 637 -0,8% -1,4% 0,0000% $251 099 - 0,4×
1128 ABCL
Abcellera Biologics
ABCL
$12,68 3.7% $721 233 +0,2% -32,2% 0,0000% $322 850 0,02% 28743,5×
1129 GRND
Grindr
GRND
$12,60 3.2% $715 260 +1,1% -0,4% 0,0000% $116 401 0,03% 1,6×
1130 FCEL
FuelCell Energy
FCEL
$11,25 7.6% $714 712 +1,1% -49,6% -0,0047% $462 026 0,08% 3,1×
1131 TE
T1 Energy
TE
$2,69 5.2% $714 323 -1,3% -50,4% 0,0000% $434 303 0,09% 2868,6×
1132 RCAT
Red Cat Holdings
RCAT
$4,79 0.4% $714 295 -0,9% -46,2% 0,0000% $518 701 0,10% 120,8×
1133 PFE
Pfizer
PFE
$30,48 2.1% $709 793 +1,7% +64,4% -0,0441% $4 957 469 0,00% 61,0×
1134 CYBERLEEK
CyberLeek
CYBERLEEK
$0,001619 6.5% $704 796 -0,0% -0,5% 0,0767% $5 320 852 59,63% 4,7×
1135 CHYM
Chime Financial
CHYM
$28,08 2.9% $699 959 +1,0% -31,1% 0,0000% $612 135 0,01% -
1136 WOLF
Wolfspeed
WOLF
$22,68 10.5% $697 694 -0,8% -5,1% -0,0008% $346 887 0,06% 37684,5×
1137 WYFI
WhiteFiber
WYFI
$10,26 8.6% $696 129 +3,4% -4,9% 0,0000% $167 328 0,15% 66,7×
1138 C
Citigroup
C
$124,52 1.2% $673 266 +5,5% +40,4% 0,0028% $796 899 0,00% 274,1×
1139 OXYON
Occidental Petroleum (Ondo Tokenized)
OXYON
$64,79 0.8% $669 046 +0,1% +4,8% -0,2881% $326 988 626,22% 1741,8×
1140 DPZ
Domino's Pizza
DPZ
$317,01 2.4% $666 597 +0,2% +4,0% 0,0114% $106 550 0,01% -
1141 2899.HK
Zijin Mining Group
2899.HK
$3,57 2.3% $666 581 +3,1% -0,7% 0,0000% $11 216 180 0,00% -
1142 603993.SS
China Molybdenum (CMOC)
603993.SS
$2,10 0.5% $650 531 -5,2% -19,0% 0,0000% $1 729 559 0,00% -
1143 UBERON
Uber (Ondo Tokenized Stock)
UBERON
$65,28 0.3% $634 068 -0,0% -5,6% 0,0000% $529 707 66,80% 0,4×
1144 COPON
ConocoPhillips (Ondo Tokenized Stock)
COPON
$153,94 1.0% $633 084 +0,2% +4,2% -0,4476% $318 268 1906,31% 0,7×
1145 KWEB
KraneShares CSI China Internet ETF
KWEB
$22,72 0.4% $627 360 +0,1% -24,0% 0,3156% $1 360 123 - 9,5×
1146 POLYMARKET
Polymarket PreStocks
POLYMARKET
$136,36 2.6% $607 599 +19,6% +15,7% 0,0050% $3 743 386 92,52% 29,4×
1147 6861.T
Keyence
6861.T
$484,51 3.4% $602 523 -0,0% -0,7% -0,0114% $350 649 0,00% -
1148 105560.KS
KB Financial Group
105560.KS
$117,53 2.0% $600 222 -0,0% +6,6% 0,0200% $169 501 0,00% -
1149 PBR
Petrobras
PBR
$21,84 0.1% $597 341 -0,1% -16,4% -0,0040% $1 307 770 0,00% 2,7×
1150 2308.TW
Delta Electronics
2308.TW
$45,41 4.7% $590 160 +3,4% +22,2% 0,0000% $2 864 880 0,00% -
1151 TLTON
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85,82 0.4% $587 232 -0,4% -0,1% 0,0000% $2 111 113 3,00% 149,1×
1152 CTC
Creditcoin
CTC
$0,08936 5.4% $584 403 -1,3% -7,8% 0,0137% $1 764 457 1,20% 1,6×
1153 BLSH
Bullish
BLSH
$26,83 5.9% $581 991 -1,6% +136,6% 0,7247% $1 013 799 0,01% 42,2×
1154 APH
Amphenol
APH
$78,20 1.0% $580 920 -0,3% -1,5% 0,0178% $120 187 0,00% 1576,5×
1155 ONDSON
Ondas Holdings (Ondo Tokenized)
ONDSON
$6,43 4.8% $573 026 -1,0% -16,0% 0,0000% $505 536 279,97% 0,6×
1156 SOSO
SoSoValue
SOSO
$0,3079 2.0% $570 938 +0,1% +10,0% 0,0100% $1 034 863 0,54% 0,3×
1157 SKHYON
SK Hynix (Ondo Tokenized)
SKHYON
$150,13 7.4% $567 203 +7,1% -40,9% 0,0050% $36 755 121 48,01% 17,0×
1158 ZIG
ZIG Finance
ZIG
$0,04100 2.7% $561 465 -0,1% -2,2% -0,0479% $320 367 0,97% 0,0×
1159 2802.T
Ajinomoto
2802.T
$32,60 0.3% $551 774 -0,0% +0,9% 0,0200% $247 034 0,00% -
1160 UMC
United Microelectronics - ADR
UMC
$16,91 4.3% $537 043 +0,5% -6,4% 0,0021% $1 274 694 0,00% 22671,9×
1161 4062.T
Ibiden
4062.T
$62,56 2.2% $525 028 +3,2% +14,7% -0,0200% $143 012 0,00% -
1162 SWKS
Skyworks Solutions
SWKS
$86,77 0.3% $520 899 -0,0% +3,6% 0,0064% $90 961,25 0,00% 9102,0×
1163 YPF
YPF Sociedad Anónima
YPF
$48,01 1.6% $500 103 +0,3% +130,5% 0,0029% $1 053 072 0,00% 1398,5×
1164 4502.T
Takeda Pharmaceutical
4502.T
$41,06 2.8% $498 831 +0,0% +5,2% -0,0200% $304 805 0,00% -
1165 4063.T
Shin-Etsu Chemical
4063.T
$38,13 0.3% $490 154 -0,0% -8,1% 0,0200% $277 488 0,00% -
1166 FOXA
Fox Corporation (Class A)
FOXA
$64,35 1.7% $489 365 +23,9% +6,6% 0,0000% $2 188 223 0,00% 8953,7×
1167 JPMON
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$350,17 0.7% $486 471 +0,4% +0,4% 0,0000% $900 320 17,01% 1,8×
1168 BTR
Bitrue Coin
BTR
$0,01191 0.9% $475 405 -0,1% +10,5% 0,0100% $84 076,61 11,30% 0,1×
1169 JDON
JD.com (Ondo Tokenized Stock)
JDON
$26,52 1.4% $473 925 +0,3% +4,3% 0,0000% $315 494 38,94% 1,9×
1170 JOBY
Joby Aviation
JOBY
$4,88 2.6% $443 542 -7,0% +32,6% 0,7833% $549 952 0,01% 11,9×
1171 AERO
Aero
AERO
$0,6159 9.3% $440 899 +0,1% -3,2% -0,0055% $1 261 908 - 0,1×
1172 BMY
Bristol-Myers Squibb
BMY
$62,73 4.3% $439 682 +0,1% +4,6% -0,0200% $101 331 0,00% 33,0×
1173 PROMPT
Wayfinder
PROMPT
$0,01601 7.7% $422 326 -0,2% -13,1% 0,0100% $14 829 413 11,78% 3,2×
1174 PNUT
Pnut
PNUT
$0,0001833 11.0% $414 426 +0,5% -2,1% 0,0100% $13 639 114 2261,30% 6784644,5×
1175 QLD
ProShares Ultra QQQ
QLD
$84,11 5.7% $414 085 +2,0% +168,7% 0,3215% $1 307 388 - 16,4×
1176 EDGE
Edge
EDGE
$0,1133 12.3% $409 007 +1,0% -28,5% 0,0006% $8 683 632 8,83% 546,7×
1177 MS
Morgan Stanley
MS
$186,98 2.5% $407 576 -0,7% -17,0% -0,4989% $155 503 0,00% 148,2×
1178 ABVX
Abivax S.A.
ABVX
$87,46 3.2% $407 132 +8,0% +93,5% 0,0000% $111 508 0,01% -
1179 PDDON
PDD Holdings (Ondo Tokenized)
PDDON
$79,08 2.8% $391 731 +0,2% +4,6% 0,0000% $302 046 3,41% 0,6×
1180 IQ
IQ
IQ
$0,0007473 1.4% $389 308 +0,3% -0,1% 0,0039% $437 190 1,87% 0,7×
1181 WMTON
Walmart (Ondo Tokenized Stock)
WMTON
$124,62 2.3% $386 869 -0,7% +9,3% 0,0000% $480 229 15,54% 0,4×
1182 SPXL
Direxion Daily S&P 500 Bull 3X ETF
SPXL
$276,45 3.3% $386 375 +0,0% +237,1% 0,0036% $994 483 - -
1183 6701.T
NEC Corporation
6701.T
$31,43 6.2% $366 166 0,0% -37,0% -0,0199% $326 844 0,00% -
1184 XLP
State Street Consumer Staples Select Sector SPDR ETF
XLP
$90,32 2.4% $365 951 +0,1% +363,4% 0,0039% $986 533 - -
1185 MITO
Mitosis
MITO
$0,007244 11.1% $363 798 -0,1% -46,6% 0,0118% $8 205 940 10,46% 2,7×
1186 BTDR
Bitdeer Technologies
BTDR
$7,13 6.2% $362 975 0,0% -1,2% 0,0039% $955 212 0,02% 70436,0×
1187 6954.T
Fanuc
6954.T
$36,77 1.8% $348 401 +0,0% +2,8% -0,0112% $264 289 0,00% -
1188 6758.T
Sony
6758.T
$24,97 0.4% $344 640 +0,0% +8350,0% 0,0000% $302 795 0,00% -
1189 INTCX
Intel xStock
INTCX
$68,33 25.6% $344 139 +9,8% +59,5% 0,0802% $3 567 764 3,03% 2,4×
1190 300502.SZ
Eoptolink Technology
300502.SZ
$34,30 11.0% $341 125 -0,0% +71,6% 0,0200% $461 171 0,00% -
1191 6752.T
Panasonic Holdings
6752.T
$23,37 2.6% $335 278 +5,3% +13,3% -0,0200% $216 889 0,00% -
1192 PYBOBO
Capybobo
PYBOBO
$0,0004303 3.9% $330 410 +1,0% +9,1% 0,3834% $5 496 553 2,17% 2,0×
1193 DATA
Streamr
DATA
$0,0004133 4.2% $319 964 +24,5% +7,7% 0,0091% $3 416 852 57,55% 5072,8×
1194 SNT
Status
SNT
$0,006692 6.1% $313 843 +3,1% +1,2% 0,0147% $1 171 247 0,97% 0,2×
1195 300274.SZ
Sungrow Power Supply
300274.SZ
$10,09 1.4% $313 296 +91,4% +98,3% 0,0200% $80 651,13 0,00% -
1196 2383.TW
Elite Material
2383.TW
$153,73 0.4% $311 185 -0,0% +5,7% 0,0195% $199 284 0,00% -
1197 WIN
WINkLink
WIN
$0,00006476 1.4% $308 724 -0,9% -0,2% 0,1842% $124 826 0,51% 0,0×
1198 3711.TW
ASE Technology
3711.TW
$20,96 1.9% $301 557 -0,0% -39,5% 0,0000% $3 200 450 0,00% -
1199 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28,45 2.3% $293 842 +23,6% -5,5% 0,0030% $806 925 0,97% 0,6×
1200 RLUSD
Ripple USD
RLUSD
$1,00 0.0% $291 959 -8,1% -7,6% 0,0100% $2 295 136 0,01% 0,0×
Показване 1101 до 1200 от 1737 резултата
Редове
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.