Валути: 22 626
Борси: 1 520
Пазарна капитализация: 2,73T $ 1.4%
Обем за 24 ч: 142,572B $
Доминиране:
Страх и алчност: Страх (41)
Надграждане до Премиум

Крипто деривативи: брой открити позиции и проценти на финансиране за безсрочни фючърси

# Валута Цена Цена за 24 ч% Брой открити позиции OI 1 ч% OI 24 ч% Ставка за финансиране Обем за 24 ч. OI/Пазарна кап Деривативен обем/спот обем
201 SENT
Sentient
SENT
$0,01783 15.1% $51 699 793 -0,2% -10,7% 0,0178% $192 051 884 40,11% 12,2×
202 币安人生
币安人生 (BinanceLife)
币安人生
$0,5245 1.3% $51 635 543 +0,6% -1,1% 0,0086% $110 552 156 9,84% 13,8×
203 XPD
Palladium
XPD
$963,00 2.2% $51 567 032 -1,5% -2,6% 0,0045% $65 850 843 - -
204 MNT
Mantle
MNT
$0,4794 4.7% $51 321 093 -0,1% +1,4% -0,0090% $325 088 446 3,24% 7,9×
205 IREN
IREN
IREN
$24,78 10.7% $51 295 013 -2,9% -10,3% 0,0051% $202 676 650 0,51% 98,9×
206 1000BONK
1000BONK
1000BONK
$0,002905 5.4% $50 941 317 -1,2% -8,0% 0,0074% $927 506 376 - 1217,4×
207 MUBARAK
Mubarak
MUBARAK
$0,04907 3.9% $50 818 935 -0,2% -3,7% 0,0214% $430 882 079 103,62% 50,0×
208 LLY
Eli Lilly
LLY
$1 393,01 5.7% $50 321 050 +1,3% +10,8% -0,0279% $383 299 550 0,00% 90,6×
209 RKLB
Rocket Lab
RKLB
$55,87 1.2% $49 622 976 -1,0% -5,4% 0,0037% $181 541 475 0,15% 73,1×
210 AR
Arweave
AR
$3,16 6.9% $49 435 317 -0,9% -8,7% 0,0126% $273 657 490 23,85% 18,1×
211 MARSCOIN
MarsCoin
MARSCOIN
$0,05218 17.0% $49 419 081 -0,7% -1,9% 0,0157% $726 642 944 94,83% 31,6×
212 BX
Blackstone
BX
$118,63 1.7% $49 033 329 -0,5% +4,0% 0,0022% $11 886 413 0,03% -
213 MRNA
Moderna
MRNA
$219,66 3.8% $49 021 951 +1,5% -2,0% -0,0057% $131 552 475 0,06% 5,1×
214 GDX
VanEck Gold Miners ETF
GDX
$79,75 3.0% $48 834 639 -0,5% -1,6% -0,0003% $11 483 475 - 10080,0×
215 TCEHY
Tencent - ADR
TCEHY
$49,13 0.7% $48 757 243 -0,6% -11,8% 0,0077% $25 122 518 0,01% 329,8×
216 SKUU
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
$17,77 6.4% $48 747 015 -1,4% -8,5% -0,0140% $142 202 999 - -
217 S
Sonic
S
$0,04240 3.9% $48 372 926 -1,2% +5,7% -0,0161% $490 197 973 29,36% 14,2×
218 TRB
Tellor Tributes
TRB
$15,96 4.1% $48 303 210 -0,6% +6,3% 0,0093% $359 628 900 106,83% 25,6×
219 ZAMA
Zama
ZAMA
$0,06654 8.8% $48 276 302 +2,3% +24,1% -0,0020% $894 679 002 28,35% 27,3×
220 V
Visa
V
$413,04 3.3% $48 201 199 -0,2% +2,2% 0,0000% $21 472 288 0,01% 472,9×
221 CT
Concrete
CT
$0,1336 7.2% $48 174 255 -0,1% +6,0% 0,0025% $807 473 458 - 33,8×
222 GLW
Corning
GLW
$121,51 4.5% $47 634 319 +0,2% -9,6% -0,0026% $117 432 826 0,05% 74,3×
223 SOON
SOON
SOON
$0,3155 0.4% $47 369 259 +0,3% -4,7% 0,0163% $302 578 168 44,16% 17,6×
224 OKB
OKB
OKB
$112,68 1.5% $47 121 759 -0,7% +5,9% 0,0074% $721 139 092 1,99% 15,9×
225 MDB
MongoDB
MDB
$370,03 2.0% $47 062 907 -0,1% +3,0% 0,0090% $21 119 006 0,16% 19,7×
226 CAKE
PancakeSwap
CAKE
$1,87 8.9% $46 950 917 +0,5% -3,5% 0,0056% $443 179 157 7,25% 6,2×
227 VET
VeChain
VET
$0,005867 4.0% $46 931 797 +0,1% +0,9% -0,0294% $249 859 562 9,30% 20,7×
228 NIL
Nillion
NIL
$0,07602 2.5% $46 904 250 +2,1% +0,7% -0,0308% $550 154 007 115,29% 15,9×
229 SPX
SPX6900
SPX
$0,3573 9.3% $46 188 241 -0,3% -5,6% 0,0192% $429 013 315 13,87% 37,6×
230 ZEN
Horizen
ZEN
$5,36 6.6% $45 836 495 -2,7% +7,0% 0,0137% $498 223 083 46,21% 28,1×
231 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$283,36 3.8% $45 486 923 +1,1% +41,0% 0,0223% $138 221 865 213,30% 10,0×
232 DKNG
DraftKings
DKNG
$20,50 1.2% $45 478 922 -0,2% +1,0% 0,0079% $9 803 452 0,45% 40,2×
233 BLUR
Blur
BLUR
$0,007841 8.1% $44 837 077 -5,6% -34,5% -0,3552% $776 930 142 196,18% 38,2×
234 ENS
Ethereum Name Service
ENS
$4,80 7.1% $44 403 463 +0,5% +6,6% 0,0008% $398 589 086 21,89% 15,6×
235 JTO
Jito
JTO
$0,3702 7.5% $44 189 349 -1,7% -6,4% 0,0111% $576 931 550 22,18% 19,2×
236 RSR
Reserve Rights
RSR
$0,001346 15.3% $43 198 671 -4,7% +91,0% 0,0150% $744 308 418 51,36% 19,0×
237 CASHCAT
Cash Cat
CASHCAT
$0,09326 2.8% $42 789 628 -0,8% -4,6% 0,0104% $283 802 981 46,43% 22,9×
238 LAB
LAB
LAB
$0,04601 2.0% $42 622 412 -1,1% -2,6% 0,0305% $363 172 351 119,31% 33,6×
239 069500.KS
Samsung KODEX 200 ETF
069500.KS
$70,80 1.0% $41 916 346 -0,2% -3,1% 0,0052% $9 717 269 - -
240 JPM
JPMorgan Chase
JPM
$344,11 1.2% $41 575 002 +0,4% +0,1% 0,0041% $19 452 390 0,00% 10,5×
241 ZS
Zscaler
ZS
$242,41 0.7% $41 453 935 +1,0% +2,8% 0,0081% $21 442 055 0,10% 701835,2×
242 MMT
Momentum
MMT
$0,1274 4.6% $41 205 907 -0,8% -3,5% 0,0105% $90 784 567 158,36% 27,6×
243 TEM
Tempus AI
TEM
$72,82 1.0% $41 079 772 -0,9% -1,5% 0,0000% $15 281 720 0,31% 1260,8×
244 RDDT
Reddit
RDDT
$99,81 20.2% $40 633 010 -2,8% -8,4% -0,0055% $116 315 320 0,21% 32,3×
245 HD
Home Depot
HD
$329,02 2.8% $40 499 334 -0,2% +0,1% 0,0001% $18 043 827 0,01% 886,4×
246 XLE
State Street Energy Select Sector SPDR Fund
XLE
$69,65 0.6% $39 756 565 +0,2% +0,7% 0,0000% $7 882 479 - 17871,7×
247 2Z
DoubleZero
2Z
$0,02665 4.6% $39 752 008 +0,4% +6,6% 0,0109% $217 460 914 28,41% 34,4×
248 STX
Stacks
STX
$0,2816 1.2% $39 741 979 -2,6% -10,0% 0,0104% $425 859 079 7,51% 18,9×
249 IONQ
IonQ
IONQ
$30,24 3.5% $39 631 262 -0,7% -5,8% 0,0064% $17 024 081 0,31% 111,3×
250 QCOM
Qualcomm
QCOM
$178,62 0.5% $39 560 423 +0,4% -10,8% 0,0033% $61 792 845 0,02% 32,6×
251 MAGMA
Magma Finance
MAGMA
$0,3079 28.7% $39 525 859 -0,6% +60,6% 0,0553% $689 083 639 67,72% 44,7×
252 MUU
Direxion Daily MU Bull 2X Shares
MUU
$24,83 11.6% $39 497 220 +0,4% -17,6% 0,0006% $868 427 418 - 238,3×
253 COHR
Coherent
COHR
$219,02 9.1% $39 354 426 +3,2% -2,7% 0,0039% $175 142 906 0,09% 111,8×
254 APE
ApeCoin
APE
$0,1109 8.0% $39 185 546 +1,2% +15,0% 0,0082% $527 911 431 35,28% 18,3×
255 BONK
Bonk
BONK
$0.052905 5.1% $38 848 511 -1,8% +35,6% -0,0082% $559 723 876 15,19% 10,9×
256 VRT
Vertiv
VRT
$230,02 0.9% $38 468 933 -1,0% -1,7% 0,0082% $28 665 915 0,04% 24,3×
257 TOSHI
Toshi
TOSHI
$0,0001040 2.8% $38 435 009 -0,2% -1,7% 0,0102% $58 276 066 87,67% 17,7×
258 COMP
Compound
COMP
$20,22 6.0% $37 992 809 +0,2% +10,2% 0,0171% $1 320 125 823 18,79% 45,2×
259 MSFU
Direxion Daily MSFT Bull 2X ETF
MSFU
$40,87 6.1% $37 846 154 -0,2% -8,4% -0,0054% $19 737 297 - -
260 MAGIC
Treasure
MAGIC
$0,08303 0.4% $37 109 154 -0,5% -4,6% 0,0232% $297 912 031 131,67% 51,2×
261 AXS
Axie Infinity
AXS
$0,8610 6.7% $37 037 619 +0,6% +10,8% -0,0191% $508 330 582 24,49% 14,5×
262 哈基米
哈基米 (Hajimi)
哈基米
$0,01794 13.3% $36 709 794 -1,1% -7,1% 0,0446% $72 464 601 204,56% 58,5×
263 NOW
ServiceNow
NOW
$109,07 12.1% $36 500 912 -2,2% +32,1% 0,0114% $154 929 188 0,03% 224,1×
264 PLUME
Plume
PLUME
$0,01490 4.0% $36 329 066 -1,7% +20,5% 0,0120% $767 463 878 35,73% 26,5×
265 UAI
UnifAI Network
UAI
$0,2788 5.0% $36 194 709 -1,1% +35,2% 0,0158% $499 882 958 54,45% 48,5×
266 BOME
BOOK OF MEME
BOME
$0,0006306 0.7% $35 931 978 -2,1% +15,0% 0,0130% $550 652 550 82,49% 28,3×
267 牛来
牛来 (Niu Lai)
牛来
$0,05648 0.5% $35 916 160 +1,3% +27,3% 0,0144% $495 980 637 63,59% 29,3×
268 MELI
MercadoLibre
MELI
$1 651,68 1.4% $35 912 550 -0,0% +217,7% 0,0007% $12 613 214 0,04% 1074,7×
269 ARM
Arm Holdings plc
ARM
$210,84 7.9% $35 792 053 +1,5% -10,3% -0,0100% $362 293 225 0,02% 292,5×
270 MEGA
MegaETH
MEGA
$0,04626 3.4% $35 658 833 -0,6% +5,4% 0,0075% $357 563 521 68,27% 26,2×
271 CGNX
Cognex
CGNX
$57,21 1.8% $35 656 451 +0,3% -1,1% 0,0008% $3 840 664 0,37% 32,1×
272 DELL
Dell
DELL
$432,44 8.1% $34 712 891 +0,6% -6,1% 0,0006% $172 067 890 0,01% 90,2×
273 FLEX
Flex
FLEX
$89,63 0.9% $34 538 501 +0,2% +0,2% 0,0076% $16 928 203 0,10% 710,6×
274 KSM
Kusama
KSM
$3,52 3.7% $34 458 954 -0,4% -3,7% 0,0099% $71 722 609 51,43% 39,5×
275 ALPINE
Alpine F1 Team Fan Token
ALPINE
$0,3416 11.8% $34 444 406 +6,3% +21,3% -0,0720% $180 801 515 902,57% 22,3×
276 RLC
iExec RLC
RLC
$0,5197 0.1% $34 441 850 +1,5% -1,7% 0,0000% $207 281 022 76,17% 18,6×
277 PYPL
PayPal
PYPL
$56,95 1.7% $33 999 929 +0,9% +0,9% 0,0001% $13 534 196 0,07% 8,6×
278 CFX
Conflux
CFX
$0,04596 1.7% $33 874 035 +0,1% +0,6% 0,0085% $327 670 555 14,03% 61,9×
279 龙虾
龙虾 (Lobster)
龙虾
$0,02027 7.2% $33 809 229 -0,9% +15,2% 0,0542% $335 454 777 166,85% 91,3×
280 JASMY
JasmyCoin
JASMY
$0,003848 0.4% $33 778 480 +2,0% +11,6% 0,0119% $724 346 989 17,73% 23,5×
281 GRVT
GRVT Token
GRVT
$0,2180 2.6% $33 455 786 -0,1% -7,0% 0,0190% $202 582 770 134,19% 31,6×
282 SQQQ
ProShares UltraPro Short QQQ
SQQQ
$40,35 5.9% $33 244 449 +2,3% +10,9% -0,0224% $183 956 489 - 142,6×
283 BREV
Brevis
BREV
$0,08279 2.1% $33 233 376 -0,2% +1,5% 0,0093% $128 240 701 160,58% 23,2×
284 H
Humanity
H
$0,05536 2.7% $33 222 330 -1,4% -2,0% 0,0399% $167 240 807 28,30% 117,4×
285 100.HK
MiniMax Group
100.HK
$21,43 6.7% $33 090 451 +0,6% -1,2% 0,0734% $169 866 099 0,44% -
286 ERA
Caldera
ERA
$0,06877 5.8% $32 968 073 -3,9% -0,1% 0,0188% $698 977 717 274,39% 26,4×
287 LRCX
Lam Research
LRCX
$242,05 1.4% $32 964 918 -0,8% -1,9% -0,0018% $34 670 146 0,01% 49,3×
288 CKB
Nervos Network
CKB
$0,001201 7.4% $32 236 935 -0,6% -6,3% 0,0099% $87 280 638 53,88% 26,0×
289 PURR
Hyperliquid Strategies
PURR
$11,48 14.1% $32 129 692 +0,1% +100,3% -0,0021% $95 862 766 1,01% 92,0×
290 NET
Cloudflare
NET
$300,02 3.2% $32 072 421 -0,7% -2,9% -0,0029% $35 248 671 0,03% 161,3×
291 KAITO
KAITO
KAITO
$0,2335 7.2% $31 912 903 -1,2% -0,5% 0,0072% $384 219 875 56,58% 30,3×
292 MOONSHOT
Moonshot (Pre-IPO)
MOONSHOT
- - $31 907 964 -2,6% -12,9% 0,0048% $12 846 882 - -
293 BNC
CEA Industries
BNC
$5,14 12.8% $31 749 509 +2,2% +13,3% 0,0537% $85 637 403 12,66% 2,3×
294 RIVN
Rivian Automotive
RIVN
$12,28 3.9% $31 689 762 -1,1% +14,4% 0,0082% $38 292 674 0,18% 50,4×
295 OPG
OpenGradient
OPG
$0,1203 1.5% $31 359 187 +1,2% +6,1% 0,0111% $127 735 367 108,82% 12,2×
296 RDW
Redwire
RDW
$8,76 0.0% $31 353 440 -1,4% -0,8% -0,0048% $32 789 157 1,43% 67,8×
297 SYRUP
Maple Finance
SYRUP
$0,1521 6.0% $31 267 215 +1,0% +5,5% 0,0112% $433 538 943 17,60% 17,6×
298 KITE
Kite
KITE
$0,4059 4.7% $31 258 543 -0,1% -8,0% 0,0107% $55 657 000 9008,48% 71881,7×
299 RUNE
THORChain
RUNE
$0,6702 10.3% $31 090 074 +0,3% +51,3% 0,0089% $598 362 917 14,05% 7,5×
300 NEIRO
Neiro
NEIRO
$0,00006240 6.4% $31 066 633 -1,3% +6,0% 0,0052% $138 546 541 118,36% 20,0×
Показване 201 до 300 от 1740 резултата
Редове
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.