Валути: 22 612
Борси: 1 526
Пазарна капитализация: 2,535T $ 0.2%
Обем за 24 ч: 63,131B $
Доминиране:
Страх и алчност: Страх (34)
Премиум
Портфолиа
Добавяне към ново портфолио

Топ токенизирани акции по брой открити позиции на безсрочни фючърси

Partnered With Bitget
Открийте токенизираните акции с най-висок брой открити позиции на безсрочни фючърси за последните 24 часа.
# Име Цена Токенизирана цена 24 ч % 7 д% 30 д % Разлика в цената % Пазарна кап Токенизирана пазарна капитализация Токенизиран 24 часа обем Безсрочни 24 ч обем Безсрочни 24 ч БОП Последните 7 дни
4 Nvidia
Nvidia
NVDA
Закупуване
$158,88 $161,46 6.8% 20.4% 29.2% 1.6% $3 829 032 100 000 $289 824 336 $301 600 989 $10 382 404 778 $2 338 903 059 Nvidia 7d chart
25 SK Hynix
SK Hynix
000660.KS
Закупуване
$960,55 - 5.8% 7.6% 19.5% - $701 672 540 632 - - $5 091 485 278 $1 784 817 919 SK Hynix 7d chart
12 SpaceX
SpaceX
SPCX
Закупуване
$138,17 $138,99 4.0% 3.1% 14.9% 0.6% $1 876 522 222 320 $361 147 815 $150 927 299 $3 176 522 908 $1 656 950 003 SpaceX 7d chart
146 SanDisk
SanDisk
SNDK
Закупуване
$951,44 $941,73 8.4% 5.8% 34.6% 1.0% $135 380 440 287 $126 794 080 $126 835 886 $10 471 429 396 $1 278 208 714 SanDisk 7d chart
5 Alphabet Class A
Alphabet Class A
GOOGL
Закупуване
$294,46 $294,49 1.8% 1.4% 16.6% 0.0% $3 620 137 957 200 $235 316 139 $51 194 292 $1 380 465 405 $956 533 735 Alphabet Class A 7d chart
23 Micron Technology
Micron Technology
MU
Закупуване
$791,06 $786,89 7.5% 2.1% 18.8% 0.5% $895 022 236 620 $105 886 876 $56 785 820 $4 158 255 641 $851 410 137 Micron Technology 7d chart
20 SK Hynix - ADR
SK Hynix - ADR
SKHY
Закупуване
$138,80 $137,18 3.8% 0.1% 13.4% 1.2% $985 292 784 418 $39 382 614 $20 431 729 $2 288 558 736 $606 072 758 SK Hynix - ADR 7d chart
Anthropic (Pre-IPO)
Anthropic (Pre-IPO)
ANTHROPIC
Закупуване
- $906,58 - - - - - $7 146 401 $864 695 $552 282 489 $560 103 853
207 Constellation Energy
Constellation Energy
CEG
Закупуване
$270,91 $271,57 1.0% 11.0% 7.6% 0.2% $95 985 023 739 $1 044 017 $208 966 $6 654 525 $534 252 742 Constellation Energy 7d chart
48 Intel
Intel
INTC
Закупуване
$60,99 $60,81 3.7% 5.6% 39.1% 0.3% $324 170 354 000 $105 255 554 $35 366 791 $1 651 199 233 $513 028 007 Intel 7d chart
805 Circle Internet Group
Circle Internet Group
CRCL
Закупуване
$66,25 $65,61 2.0% 13.0% 18.7% 1.0% $16 899 889 505 $361 926 403 $21 583 053 $619 175 771 $507 110 860 Circle Internet Group 7d chart
366 Strategy
Strategy
MSTR
Закупуване
$120,13 $117,33 0.8% 16.7% 19.6% 2.3% $51 623 894 630 $202 158 290 $47 827 091 $1 175 153 180 $439 121 156 Strategy 7d chart
15 Tesla
Tesla
TSLA
Закупуване
$387,15 $387,03 1.4% 1.5% 2.8% 0.0% $1 530 318 939 520 $129 141 098 $31 139 429 $810 450 915 $349 520 121 Tesla 7d chart
2 Apple
Apple
AAPL
Закупуване
$356,22 $355,47 2.1% 1.6% 4.4% 0.2% $5 198 767 987 960 $39 770 654 $27 887 805 $577 753 850 $337 952 830 Apple 7d chart
21 Advanced Micro Devices
Advanced Micro Devices
AMD
Закупуване
$576,92 $568,69 10.0% 19.1% 2.0% 1.4% $941 813 626 560 $22 343 566 $22 271 112 $1 521 179 656 $263 167 064 Advanced Micro Devices 7d chart
14 Meta Platforms
Meta Platforms
META
Закупуване
$624,70 $626,76 3.2% 0.9% 15.7% 0.3% $1 621 859 672 488 $39 675 189 $23 728 514 $378 370 072 $208 278 122 Meta Platforms 7d chart
3 Microsoft
Microsoft
MSFT
Закупуване
$520,12 $521,14 2.7% 6.1% 3.9% 0.2% $3 862 542 618 036 $29 782 502 $13 107 924 $256 667 968 $202 403 976 Microsoft 7d chart
42 UnitedHealth
UnitedHealth
UNH
Закупуване
$402,84 $399,83 0.5% 1.9% 5.5% 0.7% $361 580 667 650 $1 962 590 $580 119 $4 899 566 $194 795 250 UnitedHealth 7d chart
441 Nebius Group
Nebius Group
NBIS
Закупуване
$148,74 $151,47 2.7% 8.0% 28.2% 1.8% $40 436 728 260 $13 962 981 $9 822 553 $1 343 457 151 $193 733 926 Nebius Group 7d chart
342 Lumentum
Lumentum
LITE
Закупуване
$631,95 $624,70 4.9% 2.8% 35.5% 1.1% $57 242 031 000 $2 389 744 $2 780 667 $396 809 708 $153 313 942 Lumentum 7d chart
31 Costco
Costco
COST
Закупуване
$1 089,02 $1 092,89 0.3% 3.2% 13.6% 0.4% $482 577 875 730 $2 072 439 $4 066 671 $188 178 504 $144 491 147 Costco 7d chart
127 Marvell Technology
Marvell Technology
MRVL
Закупуване
$164,53 $163,24 4.1% 5.4% 37.1% 0.8% $144 277 233 900 $28 856 682 $4 269 879 $474 726 794 $137 832 665 Marvell Technology 7d chart
13 Broadcom
Broadcom
AVGO
Закупуване
$353,55 $351,22 4.1% 9.2% 0.1% 0.7% $1 687 723 569 582 $25 883 521 $6 522 540 $226 624 525 $125 502 422 Broadcom 7d chart
28 ASML Holding NV
ASML Holding NV
ASML
Закупуване
$1 507,02 $1 512,33 1.3% 1.8% 13.5% 0.4% $584 950 589 300 $6 376 954 $1 387 855 $75 591 074 $124 305 253 ASML Holding NV 7d chart
9 Taiwan Semiconductor Manufacturing - ADR
Taiwan Semiconductor Manufacturing - ADR
TSM
Закупуване
$404,51 $404,28 0.6% 3.2% 8.9% 0.1% $2 097 985 784 214 $26 137 321 $2 983 113 $130 868 543 $120 819 618 Taiwan Semiconductor Manufacturing - ADR 7d chart
8 Amazon
Amazon
AMZN
Закупуване
$267,19 $266,16 1.7% 0.7% 2.9% 0.4% $2 889 184 502 880 $34 906 637 $19 059 540 $267 562 794 $115 945 625 Amazon 7d chart
658 Cerebras Systems
Cerebras Systems
CBRS
Закупуване
$99,23 $99,45 4.2% 9.9% 32.1% 0.2% $23 573 316 360 $7 104 717 $2 138 043 $208 375 497 $114 232 719 Cerebras Systems 7d chart
OpenAI (Pre-IPO)
OpenAI (Pre-IPO)
OPENAI
Закупуване
- $1 129,65 - - - - - $41 338 760 $616 277 $212 458 375 $111 617 480
18 Samsung Electronics
Samsung Electronics
005930.KS
Закупуване
$154,95 - 4.0% 4.6% 16.8% - $1 030 220 056 299 - - $983 882 216 $110 487 361 Samsung Electronics 7d chart
485 Coinbase
Coinbase
COIN
Закупуване
$134,23 $133,14 1.4% 11.7% 24.7% 0.8% $35 537 411 000 $40 861 570 $8 311 716 $234 453 013 $110 267 177 Coinbase 7d chart
29 Mastercard
Mastercard
MA
Закупуване
$661,42 $661,15 0.2% 1.7% 11.1% 0.0% $576 211 955 290 $1 656 501 $782 108 $1 973 198 $97 373 222 Mastercard 7d chart
742 Super Micro Computer
Super Micro Computer
SMCI
Закупуване
$28,92 $28,79 2.4% 1.8% 27.0% 0.5% $19 000 886 340 $3 179 718 $1 420 651 $39 029 514 $95 448 511 Super Micro Computer 7d chart
40 Oracle
Oracle
ORCL
Закупуване
$124,78 $124,96 3.3% 0.8% 8.8% 0.1% $378 255 412 500 $15 948 489 $5 009 883 $253 123 863 $94 188 050 Oracle 7d chart
531 CoreWeave
CoreWeave
CRWV
Закупуване
$56,70 $56,78 8.3% 18.6% 28.4% 0.1% $31 272 869 540 $6 386 458 $3 988 208 $879 438 906 $93 150 929 CoreWeave 7d chart
176 PDD Holdings
PDD Holdings
PDD
Закупуване
$78,37 $77,83 1.2% 5.8% 3.4% 0.7% $111 257 696 205 $15 415 492 $1 825 677 $25 281 445 $89 194 579 PDD Holdings 7d chart
1063 Strategy PP Variable
Strategy PP Variable
STRC
Закупуване
$99,96 $106,04 0.0% 0.0% 0.1% 6.1% $10 484 909 290 $187 655 043 $722 703 $25 624 973 $87 943 659 Strategy PP Variable 7d chart
404 Yushu Technology (Unitree)
Yushu Technology (Unitree)
688836.SS
Закупуване
$114,70 - 0.6% 17.3% 82.3% - $46 391 372 796 - - $324 753 435 $85 982 182 Yushu Technology (Unitree) 7d chart
1306 Applied Optoelectronics
Applied Optoelectronics
AAOI
Закупуване
$53,82 $53,19 8.9% 8.7% 45.7% 1.2% $4 551 726 540 $7 487 446 $2 726 813 $267 260 027 $78 261 139 Applied Optoelectronics 7d chart
59 Texas Instruments
Texas Instruments
TXN
Закупуване
$306,02 $305,13 1.0% 1.4% 8.9% 0.3% $279 633 722 940 $804 200 $156 402 $9 076 476 $77 613 303 Texas Instruments 7d chart
147 AppLovin
AppLovin
APP
Закупуване
$400,36 $400,00 1.3% 19.9% 48.2% 0.1% $133 981 143 300 $4 770 243 $1 104 987 $40 974 177 $77 024 152 AppLovin 7d chart
270 Robinhood Markets
Robinhood Markets
HOOD
Закупуване
$83,03 $83,13 2.0% 5.1% 22.8% 0.1% $74 768 585 190 $18 760 693 $6 141 515 $159 721 475 $75 289 395 Robinhood Markets 7d chart
37 Palantir Technologies
Palantir Technologies
PLTR
Закупуване
$170,01 $169,77 0.2% 0.3% 18.5% 0.1% $408 544 230 600 $10 803 686 $7 490 983 $126 863 674 $70 562 860 Palantir Technologies 7d chart
71 Alibaba - ADR
Alibaba - ADR
BABA
Закупуване
$101,24 $95,47 2.1% 4.1% 8.3% 5.7% $251 848 098 824 $9 638 088 $3 302 620 $93 034 994 $70 198 148 Alibaba - ADR 7d chart
534 Knowledge Atlas Technology (Zhipu)
Knowledge Atlas Technology (Zhipu)
2513.HK
Закупуване
$63,64 - 3.6% 3.1% 19.3% - $31 028 539 304 - - $148 074 146 $68 464 524 Knowledge Atlas Technology (Zhipu) 7d chart
34 CXMT
CXMT
688825.SS
Закупуване
$6,31 - 4.0% 4.6% 12.6% - $428 194 207 599 - - $114 469 489 $62 300 010 CXMT 7d chart
569 Zoom
Zoom
ZM
Закупуване
$97,87 $97,75 7.6% 6.6% 0.1% 0.1% $28 556 654 490 $461 900 $1 038 264 $8 149 249 $61 632 438 Zoom 7d chart
125 Blackstone
Blackstone
BX
Закупуване
$121,67 - 1.0% 3.1% 6.0% - $146 470 598 015 - - $7 448 960 $60 668 280 Blackstone 7d chart
1071 Quantinuum
Quantinuum
QNT
Закупуване
$39,36 $39,75 8.3% 18.7% 0.3% 1.0% $10 363 881 600 $702 776 $1 128 938 $25 679 532 $60 640 307 Quantinuum 7d chart
354 eBay
eBay
EBAY
Закупуване
$123,11 $122,57 0.4% 2.0% 7.4% 0.4% $54 043 534 000 - $0,00 $6 751 145 $58 084 774 eBay 7d chart
1113 DraftKings
DraftKings
DKNG
Закупуване
$19,58 $19,48 0.1% 15.5% 0.3% 0.5% $9 718 505 200 $376 470 $150 031 $24 865 331 $56 960 642 DraftKings 7d chart
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Check your email
We can't verify you right now
Please try again later.
Sign in with other methods
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.