Валути: 22 612
Борси: 1 526
Пазарна капитализация: 2,535T $ 0.2%
Обем за 24 ч: 63,131B $
Доминиране:
Страх и алчност: Страх (34)
Надграждане до Премиум
Портфолиа
Добавяне към ново портфолио

Топ токенизирани акции по брой открити позиции на безсрочни фючърси

Partnered With Bitget
Открийте токенизираните акции с най-висок брой открити позиции на безсрочни фючърси за последните 24 часа.
# Име Цена Токенизирана цена 24 ч % 7 д% 30 д % Разлика в цената % Пазарна кап Токенизирана пазарна капитализация Токенизиран 24 часа обем Безсрочни 24 ч обем Безсрочни 24 ч БОП Последните 7 дни
4 Nvidia
Nvidia
NVDA
Закупуване
$158,88 $160,86 6.8% 20.4% 29.2% 1.2% $3 829 032 100 000 $288 735 544 $296 863 018 $10 392 658 864 $2 331 842 399 Nvidia 7d chart
25 SK Hynix
SK Hynix
000660.KS
Закупуване
$960,55 - 5.8% 7.6% 19.5% - $701 672 540 632 - - $5 121 318 400 $1 789 299 828 SK Hynix 7d chart
12 SpaceX
SpaceX
SPCX
Закупуване
$138,17 $138,40 4.0% 3.1% 14.9% 0.2% $1 876 522 222 320 $359 638 941 $150 212 683 $3 180 308 964 $1 671 325 501 SpaceX 7d chart
146 SanDisk
SanDisk
SNDK
Закупуване
$951,44 $937,82 8.4% 5.8% 34.6% 1.4% $135 380 440 287 $126 398 518 $127 248 693 $10 521 312 249 $1 266 359 874 SanDisk 7d chart
5 Alphabet Class A
Alphabet Class A
GOOGL
Закупуване
$294,46 $293,98 1.8% 1.4% 16.6% 0.2% $3 620 137 957 200 $234 988 101 $50 247 326 $1 386 653 970 $958 727 911 Alphabet Class A 7d chart
23 Micron Technology
Micron Technology
MU
Закупуване
$791,06 $782,87 7.5% 2.1% 18.8% 1.0% $895 022 236 620 $105 370 310 $57 037 595 $4 177 033 506 $843 773 412 Micron Technology 7d chart
20 SK Hynix - ADR
SK Hynix - ADR
SKHY
Закупуване
$138,80 $136,86 3.8% 0.1% 13.4% 1.4% $985 292 784 418 $39 312 983 $18 493 107 $2 298 039 855 $611 086 206 SK Hynix - ADR 7d chart
Anthropic (Pre-IPO)
Anthropic (Pre-IPO)
ANTHROPIC
Закупуване
- $902,28 - - - - - $7 146 401 $746 780 $557 020 782 $557 460 488
207 Constellation Energy
Constellation Energy
CEG
Закупуване
$270,91 $271,45 1.0% 11.0% 7.6% 0.2% $95 985 023 739 $1 043 684 $213 410 $6 687 699 $534 347 131 Constellation Energy 7d chart
48 Intel
Intel
INTC
Закупуване
$60,99 $60,55 3.7% 5.6% 39.1% 0.7% $324 170 354 000 $104 912 721 $35 266 797 $1 659 511 692 $523 539 866 Intel 7d chart
804 Circle Internet Group
Circle Internet Group
CRCL
Закупуване
$66,25 $65,44 2.0% 13.0% 18.7% 1.2% $16 899 889 505 $361 024 840 $22 280 197 $621 467 771 $504 230 267 Circle Internet Group 7d chart
366 Strategy
Strategy
MSTR
Закупуване
$120,13 $116,96 0.8% 16.7% 19.6% 2.6% $51 623 894 630 $201 324 531 $48 069 704 $1 180 588 870 $441 756 921 Strategy 7d chart
15 Tesla
Tesla
TSLA
Закупуване
$387,15 $386,31 1.4% 1.5% 2.8% 0.2% $1 530 318 939 520 $128 958 716 $30 986 089 $811 155 872 $354 994 300 Tesla 7d chart
2 Apple
Apple
AAPL
Закупуване
$356,22 $355,42 2.1% 1.6% 4.4% 0.2% $5 198 767 987 960 $39 805 516 $28 069 274 $575 832 901 $340 996 299 Apple 7d chart
21 Advanced Micro Devices
Advanced Micro Devices
AMD
Закупуване
$576,92 $564,32 10.0% 19.1% 2.0% 2.2% $941 813 626 560 $22 225 579 $22 325 446 $1 522 330 266 $257 958 851 Advanced Micro Devices 7d chart
14 Meta Platforms
Meta Platforms
META
Закупуване
$624,70 $626,28 3.2% 0.9% 15.7% 0.3% $1 621 859 672 488 $39 658 562 $23 774 210 $380 083 897 $210 218 825 Meta Platforms 7d chart
3 Microsoft
Microsoft
MSFT
Закупуване
$520,12 $520,86 2.7% 6.1% 3.9% 0.1% $3 862 542 618 036 $29 800 732 $12 854 387 $256 560 393 $207 481 889 Microsoft 7d chart
42 UnitedHealth
UnitedHealth
UNH
Закупуване
$402,84 $399,33 0.5% 1.9% 5.5% 0.9% $361 580 667 650 $1 961 409 $578 970 $4 899 634 $197 069 404 UnitedHealth 7d chart
441 Nebius Group
Nebius Group
NBIS
Закупуване
$148,74 $150,60 2.7% 8.0% 28.2% 1.2% $40 436 728 260 $13 882 868 $9 513 492 $1 345 851 231 $195 805 082 Nebius Group 7d chart
342 Lumentum
Lumentum
LITE
Закупуване
$631,95 $621,64 4.9% 2.8% 35.5% 1.6% $57 242 031 000 $2 378 633 $2 771 607 $398 129 374 $152 878 319 Lumentum 7d chart
31 Costco
Costco
COST
Закупуване
$1 089,02 $1 090,51 0.3% 3.2% 13.6% 0.1% $482 577 875 730 $2 069 394 $4 042 662 $187 956 304 $144 390 931 Costco 7d chart
127 Marvell Technology
Marvell Technology
MRVL
Закупуване
$164,53 $162,66 4.1% 5.4% 37.1% 1.1% $144 277 233 900 $28 673 672 $4 240 957 $476 870 516 $139 721 217 Marvell Technology 7d chart
13 Broadcom
Broadcom
AVGO
Закупуване
$353,55 $349,89 4.1% 9.2% 0.1% 1.0% $1 687 723 569 582 $25 809 594 $6 491 126 $228 089 587 $126 026 183 Broadcom 7d chart
28 ASML Holding NV
ASML Holding NV
ASML
Закупуване
$1 507,02 $1 503,48 1.3% 1.8% 13.5% 0.2% $584 950 589 300 $6 327 493 $1 370 171 $73 034 680 $124 099 618 ASML Holding NV 7d chart
9 Taiwan Semiconductor Manufacturing - ADR
Taiwan Semiconductor Manufacturing - ADR
TSM
Закупуване
$404,51 $402,84 0.6% 3.2% 8.9% 0.4% $2 097 985 784 214 $26 064 968 $2 971 645 $131 807 015 $119 045 972 Taiwan Semiconductor Manufacturing - ADR 7d chart
8 Amazon
Amazon
AMZN
Закупуване
$267,19 $265,96 1.7% 0.7% 2.9% 0.5% $2 889 184 502 880 $34 895 283 $19 106 452 $267 537 219 $117 227 170 Amazon 7d chart
OpenAI (Pre-IPO)
OpenAI (Pre-IPO)
OPENAI
Закупуване
- $1 129,66 - - - - - $41 444 000 $615 844 $217 746 258 $113 161 051
658 Cerebras Systems
Cerebras Systems
CBRS
Закупуване
$99,23 $99,17 4.2% 9.9% 32.1% 0.1% $23 573 316 360 $7 080 186 $2 157 697 $209 187 726 $112 265 238 Cerebras Systems 7d chart
485 Coinbase
Coinbase
COIN
Закупуване
$134,23 $132,90 1.4% 11.7% 24.7% 1.0% $35 537 411 000 $40 784 855 $8 340 855 $235 691 855 $109 752 553 Coinbase 7d chart
18 Samsung Electronics
Samsung Electronics
005930.KS
Закупуване
$154,95 - 4.0% 4.6% 16.8% - $1 030 220 056 299 - - $984 697 919 $107 632 673 Samsung Electronics 7d chart
29 Mastercard
Mastercard
MA
Закупуване
$661,42 $660,80 0.2% 1.7% 11.1% 0.1% $576 211 955 290 $1 655 305 $784 825 $2 006 077 $97 324 862 Mastercard 7d chart
742 Super Micro Computer
Super Micro Computer
SMCI
Закупуване
$28,92 $28,65 2.4% 1.8% 27.0% 0.9% $19 000 886 340 $3 164 751 $1 428 759 $41 131 314 $95 548 308 Super Micro Computer 7d chart
40 Oracle
Oracle
ORCL
Закупуване
$124,78 $124,49 3.3% 0.8% 8.8% 0.2% $378 255 412 500 $15 915 717 $5 026 718 $255 383 663 $95 157 937 Oracle 7d chart
531 CoreWeave
CoreWeave
CRWV
Закупуване
$56,70 $56,54 8.3% 18.6% 28.4% 0.3% $31 272 869 540 $6 360 457 $4 133 229 $882 465 905 $92 749 917 CoreWeave 7d chart
176 PDD Holdings
PDD Holdings
PDD
Закупуване
$78,37 $77,81 1.2% 5.8% 3.4% 0.7% $111 257 696 205 $15 409 238 $1 823 255 $25 296 493 $89 328 682 PDD Holdings 7d chart
1063 Strategy PP Variable
Strategy PP Variable
STRC
Закупуване
$99,96 $106,01 0.0% 0.0% 0.1% 6.0% $10 484 909 290 $187 496 685 $721 326 $25 569 092 $88 307 926 Strategy PP Variable 7d chart
404 Yushu Technology (Unitree)
Yushu Technology (Unitree)
688836.SS
Закупуване
$114,70 - 0.6% 17.3% 82.3% - $46 391 372 796 - - $329 015 471 $85 655 809 Yushu Technology (Unitree) 7d chart
1306 Applied Optoelectronics
Applied Optoelectronics
AAOI
Закупуване
$53,82 $52,93 8.9% 8.7% 45.7% 1.6% $4 551 726 540 $7 451 342 $2 709 865 $268 711 493 $78 634 088 Applied Optoelectronics 7d chart
59 Texas Instruments
Texas Instruments
TXN
Закупуване
$306,02 $304,33 1.0% 1.4% 8.9% 0.6% $279 633 722 940 $802 103 $156 625 $9 098 986 $77 566 853 Texas Instruments 7d chart
147 AppLovin
AppLovin
APP
Закупуване
$400,36 $399,35 1.3% 19.9% 48.2% 0.3% $133 981 143 300 $4 764 961 $1 105 968 $41 000 813 $76 934 510 AppLovin 7d chart
270 Robinhood Markets
Robinhood Markets
HOOD
Закупуване
$83,03 $82,84 2.0% 5.1% 22.8% 0.2% $74 768 585 190 $18 696 443 $5 479 106 $161 382 999 $74 966 632 Robinhood Markets 7d chart
37 Palantir Technologies
Palantir Technologies
PLTR
Закупуване
$170,01 $169,55 0.2% 0.3% 18.5% 0.3% $408 544 230 600 $10 796 097 $7 603 067 $127 440 419 $72 620 486 Palantir Technologies 7d chart
71 Alibaba - ADR
Alibaba - ADR
BABA
Закупуване
$101,24 $95,55 2.1% 4.1% 8.3% 5.6% $251 848 098 824 $9 648 492 $3 313 376 $93 009 648 $70 192 707 Alibaba - ADR 7d chart
533 Knowledge Atlas Technology (Zhipu)
Knowledge Atlas Technology (Zhipu)
2513.HK
Закупуване
$63,64 - 3.6% 3.1% 19.3% - $31 031 150 105 - - $148 969 324 $68 902 835 Knowledge Atlas Technology (Zhipu) 7d chart
34 CXMT
CXMT
688825.SS
Закупуване
$6,31 - 4.0% 4.6% 12.6% - $428 194 207 599 - - $114 860 506 $61 830 784 CXMT 7d chart
569 Zoom
Zoom
ZM
Закупуване
$97,87 $97,55 7.6% 6.6% 0.1% 0.3% $28 556 654 490 $461 027 $1 039 278 $8 112 091 $61 517 701 Zoom 7d chart
125 Blackstone
Blackstone
BX
Закупуване
$121,67 - 1.0% 3.1% 6.0% - $146 470 598 015 - - $7 476 372 $60 799 043 Blackstone 7d chart
1071 Quantinuum
Quantinuum
QNT
Закупуване
$39,36 $39,63 8.3% 18.7% 0.3% 0.7% $10 363 881 600 $700 622 $1 123 439 $25 751 697 $60 516 899 Quantinuum 7d chart
354 eBay
eBay
EBAY
Закупуване
$123,11 $122,54 0.4% 2.0% 7.4% 0.5% $54 043 534 000 - $0,00 $6 789 737 $58 104 045 eBay 7d chart
1113 DraftKings
DraftKings
DKNG
Закупуване
$19,58 $19,48 0.1% 15.5% 0.3% 0.5% $9 718 505 200 $376 420 $149 049 $24 905 084 $57 042 478 DraftKings 7d chart
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Check your email
We can't verify you right now
Please try again later.
Sign in with other methods
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.