Топ токенизирани акции по пазарна капитализация

Общата пазарна капитализация на токенизираните акции е $1,999 милиарда, 9.4% промяна през последните 24 часа. Прочетете повече

Токенизираните акции са цифрови представяния на акции на реални компании, търгувани на блокчейн, което прави глобалните капиталови пазари достъпни за всеки, навсякъде.

Partnered With

$1 999 308 122

Токенизирана пазарна капитализация 9.4%

$993 251 308

Токенизиран 24 часа обем 26.9%

🔥 Набиращи популярност

🚀 Най-големи печеливши

Cypherpunk Technologies

Всички Акции Стоки ETFs

RWA API

#	Име		Цена	Токенизирана цена	24 ч %	7 д%	30 д %	Разлика в цената %	Пазарна кап	Токенизирана пазарна капитализация	Токенизиран 24 часа обем	Perps 24h Vol	Perps 24h OI
103	Vertex Pharmaceuticals VRTX	Закупуване	$558,18	$552,18	0.2%	2.0%	16.7%	1.1%	$141 670 396 750	$7 527,65	$151 499	$4 857 011	$5 583 499
104	Newmont NEM	Закупуване	$130,45	$130,06	4.2%	1.6%	33.3%	0.3%	$137 453 860 500	$676 645	$160 161	$644 656	$1 652 227
105	Capital One COF	Закупуване	$220,40	$222,47	1.7%	1.6%	0.7%	0.9%	$135 207 924 600	$4 308,46	$147 903	$14 978,73	$7 569,18
106	S&P Global SPGI	Закупуване	$450,62	$449,08	4.3%	3.4%	9.1%	0.3%	$132 842 776 000	$1 013 998	$156 742	-	-
107	Petrobras PBR	Закупуване	$20,52	$20,39	1.6%	12.4%	9.7%	0.6%	$132 206 176 696	$2 440 622	$507 536	-	-
108	Intuitive Surgical ISRG	Закупуване	$369,62	$370,04	0.6%	0.7%	0.3%	0.1%	$130 579 353 600	$401 621	$166 304	$2 884 533	$4 046 678
109	Prologis PLD	Закупуване	$138,05	$141,72	1.1%	2.8%	0.8%	2.7%	$128 811 694 000	$1 796,88	$19,84	-	-
110	Corning GLW	Закупуване	$146,03	$148,39	1.3%	4.4%	8.9%	1.6%	$125 788 781 700	$2 336 076	$1 989 886	$40 338 036	$38 276 622
111	Snowflake SNOW	Закупуване	$356,41	$355,36	16.0%	8.3%	12.2%	0.3%	$123 531 706 000	$2 138 448	$1 159 198	$83 167 028	$70 439 246
112	Lockheed LMT	Закупуване	$532,55	$535,70	0.2%	5.9%	9.5%	0.6%	$122 907 214 500	$4 125 275	$1 019 466	$3 404 468	$4 832 278
113	Parker-Hannifin PH	Закупуване	$964,38	$1 029,61	1.5%	4.6%	2.8%	6.8%	$121 598 674 200	$24 460,95	$51,48	-	-
114	Starbucks SBUX	Закупуване	$105,78	$105,77	0.8%	1.4%	0.8%	0.0%	$120 589 200 000	$2 127 653	$243 686	$41 791,52	$2 632,80
115	Medtronic MDT	Закупуване	$92,86	$93,02	0.8%	3.1%	7.7%	0.2%	$118 859 042 750	$182 607	$2,83	-	-
116	Accenture ACN	Закупуване	$193,37	$193,56	3.0%	3.3%	13.4%	0.1%	$118 330 837 800	$1 340 494	$858 581	$15 332,47	$76 940,96
117	PDD Holdings PDD	Закупуване	$81,64	$82,65	0.8%	3.6%	10.3%	1.2%	$115 892 842 028	$10 678 083	$655 688	$11 617 520	$11 289 136
118	Spotify SPOT	Закупуване	$559,33	$565,61	0.1%	6.1%	15.7%	1.1%	$115 009 434 600	$609 645	$146 225	$2 075 674	$1 835 113
119	Fortinet FTNT	Закупуване	$156,20	$152,31	1.1%	9.6%	7.2%	2.5%	$114 439 930 000	$36 806,05	$12 494,09	$6 498,57	$110,08
120	Adobe ADBE	Закупуване	$285,51	$275,50	2.0%	1.2%	10.8%	3.5%	$113 488 237 500	$1 081 095	$1 594 032	$8 344 863	$37 992 665
121	Lowe's LOW	Закупуване	$201,99	$201,16	1.2%	2.4%	7.3%	0.4%	$113 257 812 900	$301,86	$5,27	-	-
122	Robinhood Markets HOOD	Закупуване	$124,66	$123,58	16.7%	13.6%	33.2%	0.9%	$112 257 576 600	$23 863 375	$13 287 264	$352 933 834	$146 008 962
123	Enbridge ENB	Закупуване	$50,55	$49,91	0.4%	1.2%	5.4%	1.3%	$110 403 222 000	$1 643,35	$9,91	-	-
124	Airbnb ABNB	Закупуване	$185,23	$185,90	1.1%	0.4%	23.5%	0.4%	$109 934 005 000	$1 660 384	$151 029	$3 244 554	$2 015 077
125	AppLovin APP	Закупуване	$313,21	$321,42	1.9%	0.2%	25.1%	2.6%	$105 219 767 400	$1 204 643	$52 700,03	$7 514 999	$54 015 708
126	Freeport-McMoRan FCX	Закупуване	$72,65	$72,90	1.7%	7.6%	7.9%	0.4%	$104 431 546 200	$32 336,32	$153 372	$1 563 212	$992 857
127	Howmet Aerospace HWM	Закупуване	$260,67	$267,92	3.1%	2.6%	9.6%	2.8%	$104 296 673 700	$37 759,21	$67 276,19	-	-
128	Vertiv VRT	Закупуване	$268,59	$273,67	4.7%	0.4%	0.6%	1.9%	$103 404 464 100	$1 174 530	$1 278 960	$5 553 760	$25 178 518
129	Equinix EQIX	Закупуване	$1 040,85	$1 057,33	2.1%	3.2%	1.0%	1.6%	$102 700 669 500	$1 718 974	$155 262	$562 685	$1 002 582
130	Constellation Energy CEG	Закупуване	$285,00	$288,69	1.7%	0.9%	6.7%	1.3%	$102 343 500 000	$615 708	$362 176	$1 451 853	$124 232
131	CME Group CME	Закупуване	$282,05	$281,84	1.6%	0.4%	7.4%	0.1%	$101 417 741 100	$2 002,79	$1 992,38	$113 651	$742,79
132	Cloudflare NET	Закупуване	$284,94	$289,06	4.6%	7.6%	5.8%	1.4%	$101 136 603 600	$288 464	$582 908	$8 597 527	$7 772 500
133	Amphenol APH	Закупуване	$82,05	$82,76	48.7%	49.2%	52.2%	0.9%	$100 940 371 500	$11 633,48	$152 759	$44 357,15	$23 100,58
134	MercadoLibre MELI	Закупуване	$1 989,23	$1 995,03	0.9%	3.1%	5.2%	0.3%	$100 853 961 000	$829 061	$154 820	$1 793 080	$1 454 426
135	Southern SO	Закупуване	$88,77	$88,70	0.5%	0.2%	5.0%	0.1%	$100 070 421 000	$11 400,67	$3,58	$37 368,50	$39 354,36
136	General Dynamics GD	Закупуване	$365,86	$381,79	0.5%	3.7%	5.2%	4.4%	$98 987 081 600	$2 319,39	$5,00	$800 943	$1 552 799
137	Trane Technologies TT	Закупуване	$445,08	$437,47	1.3%	2.0%	5.9%	1.7%	$98 389 384 800	$2 396,80	$146 561	-	-
138	DoorDash DASH	Закупуване	$222,13	$496,35	1.8%	4.1%	9.8%	123.5%	$96 784 305 000	$2 345 312	$758,89	-	-
139	Comcast CMCSA	Закупуване	$26,65	$28,96	0.6%	1.1%	6.8%	8.7%	$94 571 256 000	$214 152	$37 078,69	$937 428	$1 958 440
140	Intuit INTU	Закупуване	$344,29	$341,46	0.4%	1.0%	6.4%	0.8%	$94 175 718 900	$802 115	$246 320	$5 399 038	$2 509 787
141	Quanta Services PWR	Закупуване	$620,99	$626,08	1.7%	0.2%	10.5%	0.8%	$93 185 759 400	$245 829	$162 398	-	-
142	Williams WMB	Закупуване	$74,10	$73,66	1.6%	0.1%	3.4%	0.6%	$90 618 185 000	$2 212,14	$4,96	-	-
143	Waste Management WM	Закупуване	$221,79	$221,63	1.2%	2.0%	1.5%	0.1%	$88 651 900 200	$30 075,71	$147 354	-	-
144	Regeneron Pharmaceuticals REGN	Закупуване	$843,66	$849,67	1.0%	4.5%	10.9%	0.7%	$88 449 314 400	$12 598,41	$148 977	$8 831 824	$929 013
145	UPS UPS	Закупуване	$103,48	$101,74	0.5%	2.2%	5.2%	1.7%	$87 959 034 800	$240 496	$996 930	-	-
146	SLB SLB	Закупуване	$57,45	$56,96	1.1%	4.3%	13.0%	0.9%	$85 263 843 000	$2 356,25	$473,68	$230 098	$5 538,70
147	Emerson Electric EMR	Закупуване	$150,12	$148,28	0.7%	4.8%	5.5%	1.2%	$84 082 212 000	$204,40	$12,08	-	-
148	Carvana CVNA	Закупуване	$73,22	$73,59	1.3%	1.2%	7.9%	0.5%	$80 575 681 200	$98 963,10	$325 645	$95 327,59	$1 039 773
149	Apollo Global Management APO	Закупуване	$134,25	$130,93	1.5%	0.6%	0.9%	2.5%	$77 397 810 000	$813 025	$4,43	$2 772,24	$363 600
150	Datadog DDOG	Закупуване	$214,54	$206,42	2.7%	11.5%	25.6%	3.8%	$76 367 658 400	$137 666	$211 520	$5 431 413	$1 812 108
151	Nu NU	Закупуване	$15,66	$15,38	1.9%	5.3%	9.2%	1.7%	$75 621 164 400	$180 868	$411 526	$71 525,44	$40,56
152	Northrop Grumman NOC	Закупуване	$527,90	$527,42	0.7%	3.1%	4.3%	0.1%	$74 993 474 000	$26 822,09	$151 578	$1 188 739	$1 754 007
153	NetEase NTES	Закупуване	$116,95	$116,94	2.2%	4.7%	10.5%	0.0%	$74 877 260 890	$11 618,30	$7,63	-	-
154	Target TGT	Закупуване	$164,05	-	0.4%	1.1%	10.8%	-	$74 509 869 500	-	-	-	-
155	Hewlett Packard Enterprise HPE	Закупуване	$54,70	$53,94	5.5%	0.5%	4.0%	1.4%	$72 433 740 000	$163 129	$1 675 004	$29 830 932	$43 396 115
156	Warner Bros. Discovery WBD	Закупуване	$28,35	$26,75	0.2%	1.7%	9.9%	5.6%	$71 064 883 300	-	$121,40	-	-
157	Digital Realty Trust DLR	Закупуване	$187,78	$198,16	2.3%	2.2%	3.4%	5.5%	$69 480 477 800	$568,13	$9,09	$539 441	$1 042 547
158	Bloom Energy BE	Закупуване	$235,19	$241,57	8.5%	8.0%	3.1%	2.7%	$69 270 510 700	$4 935 919	$3 088 908	$119 218 139	$31 265 027
159	Lumentum LITE	Закупуване	$847,26	$860,15	2.6%	11.5%	0.3%	1.5%	$65 916 439 000	$2 170 033	$2 570 175	$167 946 707	$120 612 608
160	Honeywell HON	Закупуване	$207,41	$208,45	0.7%	5.9%	16.7%	0.5%	$65 736 525 400	$175 753	$57 206,32	-	-
161	TE Connectivity TEL	Закупуване	$208,88	$207,49	3.3%	2.9%	3.7%	0.7%	$60 472 848 800	$675,61	$2,26	-	-
162	Occidental Petroleum OXY	Закупуване	$60,53	$60,26	0.6%	2.2%	9.8%	0.5%	$60 204 953 900	$265 044	$505 395	$985 716	$639 358
163	Nucor NUE	Закупуване	$262,23	$267,12	0.6%	4.0%	4.3%	1.9%	$59 719 121 500	$184,87	$1 549,44	-	-
164	Monolithic Power Systems MPWR	Закупуване	$1 213,05	$1 285,34	0.5%	7.4%	9.1%	6.0%	$59 596 900 850	$20 817,34	$4 228,08	$9 915,41	$61 394,58
165	Moderna MRNA	Закупуване	$148,92	$150,09	1.3%	4.2%	160.9%	0.8%	$59 087 982 850	$834 358	$2 347 173	$33 887 595	$34 696 414
166	Nike NKE	Закупуване	$38,74	$38,57	1.4%	1.0%	6.9%	0.4%	$57 463 372 500	$1 146 253	$152 313	$4 162 806	$9 518 528
167	Ford Motor F	Закупуване	$14,40	$14,47	1.8%	3.2%	1.1%	0.5%	$57 401 502 000	$147 124	$346 217	-	-
168	Nokia NOK	Закупуване	$9,76	$9,98	1.0%	7.7%	1.8%	2.3%	$56 015 551 200	$2 802 287	$1 040 003	$37 086 560	$11 389 896
169	Comfort Systems USA FIX	Закупуване	$1 579,96	$1 632,83	1.2%	2.3%	11.0%	3.3%	$55 598 792 400	$70 476,31	$147 274	$8 146,08	$234 217
170	Keysight Technologies KEYS	Закупуване	$322,35	$327,16	0.2%	1.3%	5.6%	1.5%	$55 089 615 000	$476,08	$154 884	-	-
171	State Street STT	Закупуване	$193,88	-	2.0%	0.3%	4.6%	-	$53 660 167 600	-	-	-	-
172	AMETEK AME	Закупуване	$234,00	$242,53	0.3%	3.8%	7.9%	3.6%	$53 632 800 000	$727,02	$10,23	-	-
173	Nebius Group NBIS	Закупуване	$210,33	$213,28	3.1%	3.8%	7.1%	1.4%	$53 402 787 000	$13 793 558	$4 082 242	$159 909 141	$127 655 936
174	Teradyne TER	Закупуване	$338,54	$338,20	0.9%	8.9%	16.0%	0.1%	$52 995 051 600	$48 150,32	$47 439,31	$8 165 533	$44 386 222
175	MicroStrategy MSTR	Закупуване	$144,70	$142,47	17.6%	5.2%	48.0%	1.5%	$52 528 994 000	$102 094 537	$18 738 116	$921 357 194	$270 513 319
176	Delta Air Lines DAL	Закупуване	$78,70	$78,26	0.8%	3.0%	15.2%	0.6%	$51 751 405 900	$347,68	$46,96	-	-
177	Coherent COHR	Закупуване	$264,09	$270,94	1.7%	10.6%	18.6%	2.6%	$51 666 567 600	$4 639 278	$1 036 448	$60 874 054	$19 981 119
178	Workday WDAY	Закупуване	$207,06	$210,42	3.1%	6.6%	20.9%	1.6%	$51 142 585 000	$123 995	$630 927	$1 274 044	$977 935
179	Coinbase COIN	Закупуване	$192,70	$191,19	10.2%	1.0%	27.6%	0.8%	$50 768 742 000	$40 564 437	$14 663 018	$239 265 597	$72 467 287
180	Fifth Third Bancorp FITB	Закупуване	$55,03	$57,62	1.1%	0.3%	4.7%	4.7%	$49 888 547 100	$1 172,21	$9,64	-	-
181	Block XYZ	Закупуване	$83,32	$79,93	1.0%	1.8%	1.6%	4.1%	$49 590 397 600	$11 579,04	$35,56	$326 033	$10 099,60
182	Atlassian TEAM	Закупуване	$194,64	$195,53	4.5%	4.9%	76.5%	0.5%	$49 393 792 800	$30 504,68	$13 019,01	$43 806 196	$1 323 979
183	L3Harris Technologies LHX	Закупуване	$261,59	$262,60	0.1%	0.1%	8.3%	0.4%	$48 731 601 100	$22 213,61	$10 964,17	$5 402,03	$20,73
184	Vistra VST	Закупуване	$144,28	$145,71	0.6%	3.1%	0.6%	1.0%	$48 646 644 500	$440 029	$594 808	$6 018 352	$6 577 311
185	PayPal PYPL	Закупуване	$56,80	$56,54	3.9%	7.6%	3.0%	0.4%	$48 585 850 700	$1 953 642	$624 217	$6 618 084	$14 073 636
186	Astera Labs ALAB	Закупуване	$282,10	$289,50	3.2%	7.1%	22.3%	2.6%	$48 354 761 000	$880 375	$559 391	$6 738 672	$20 196 344
187	Chipotle CMG	Закупуване	$37,62	$37,46	2.3%	1.0%	11.2%	0.4%	$47 689 801 600	$1 159 138	$148 752	-	-
188	Rockwell Automation ROK	Закупуване	$428,54	$433,74	0.8%	0.9%	4.0%	1.2%	$47 683 645 800	$295 610	$2 806,13	$1 839 934	$290 930
189	eBay EBAY	Закупуване	$105,80	$105,87	0.8%	3.5%	3.5%	0.1%	$46 975 200 000	-	$0,00	$3 473 366	$36 296 707
190	STMicroelectronics STM	Закупуване	$51,20	$52,58	0.8%	0.3%	5.6%	2.7%	$46 652 979 600	$191 607	$152 957	$22 571,22	$443 375
191	CoreWeave CRWV	Закупуване	$84,47	$85,50	4.5%	2.8%	8.3%	1.2%	$46 081 570 050	$2 963 755	$2 484 169	$45 814 459	$44 171 826
192	Ciena CIEN	Закупуване	$317,14	$320,06	10.6%	20.8%	22.9%	0.9%	$44 891 167 000	$405 061	$211 662	$16 874 411	$21 094 309
193	Cameco CCJ	Закупуване	$100,52	$101,48	4.2%	5.5%	7.9%	1.0%	$43 778 604 540	$26 018,85	$158 114	$11 974,85	$79 724,76
194	Axon Enterprise AXON	Закупуване	$537,71	$551,69	6.0%	12.1%	11.5%	2.6%	$43 339 023 000	$17 948,77	$4 137,10	$1 350 255	$1 114 850
195	Cerebras Systems CBRS	Закупуване	$190,71	$192,47	3.3%	2.2%	15.8%	0.9%	$43 201 536 300	$2 515 378	$2 252 596	$92 039 572	$125 333 361
196	Monster MNST	Закупуване	$44,07	-	0.7%	5.6%	53.2%	-	$43 096 010 650	-	-	$2 774 196	$1 042 181
197	Yum! Brands YUM	Закупуване	$152,94	$144,61	1.1%	1.5%	3.6%	5.4%	$42 153 322 800	$3 629,91	$10,43	-	-
198	JD.com JD	Закупуване	$27,71	$28,32	0.4%	2.9%	15.9%	2.2%	$40 165 645 000	$1 300 176	$158 171	$3 630 916	$3 627 381
199	Take-Two Interactive Software TTWO	Закупуване	$214,00	$213,16	1.0%	8.1%	11.0%	0.4%	$40 013 720 000	$2 311 787	$11 532 078	$8 183 023	$37 306 637
200	Flex FLEX	Закупуване	$107,79	$114,26	1.7%	6.5%	15.1%	6.0%	$39 493 178 100	$179,41	$2,50	$5 612 068	$24 599 998
201	Rocket Lab RKLB	Закупуване	$63,67	$65,13	0.9%	5.7%	14.6%	2.3%	$38 086 120 600	$3 502 590	$897 816	$111 058 157	$58 392 295
202	Expedia EXPE	Закупуване	$303,20	-	1.6%	4.8%	2.9%	-	$36 390 064 000	-	-	$6 317,91	$18,18