Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 411 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 233 112 417 490
Пазарна кап
1.2%
$74 055 640 467
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
Enbridge (Ondo Tokenized)
ENBON
|
$53,94 | - | - | - | - | $48,80 | $155,25 | $155,25 | 1.0 |
|
||
| 12603 |
Kopin (Ondo Tokenized)
KOPNON
|
$4,92 | - | - | - | - | $47,76 | $155,10 | $155,10 | 1.0 |
|
||
| 12604 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101,83 | - | - | - | - | $48,90 | $154,99 | $154,99 | 1.0 |
|
||
| 12605 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,73 | - | - | - | - | $48,57 | $154,47 | $154,47 | 1.0 |
|
||
| 12606 |
Nucor (Ondo Tokenized)
NUEON
|
$247,06 | - | - | - | - | $49,15 | $154,27 | $154,27 | 1.0 |
|
||
| 12607 |
Worthington Steel (Ondo Tokenized)
WSON
|
$39,76 | - | 0.2% | - | - | $9,80 | $153,97 | $153,97 | 1.0 |
|
||
| 12608 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36,03 | - | - | - | - | $48,29 | $153,80 | $153,80 | 1.0 |
|
||
| 12609 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$144,07 | - | 0.7% | - | - | $4,76 | $152,69 | $152,69 | 1.0 |
|
||
| 12610 |
Nova (Ondo Tokenized)
NVMION
|
$527,64 | 0.0% | 10.6% | - | - | $9,07 | $152,21 | $152,21 | 1.0 |
|
||
| 12611 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50,03 | - | - | - | - | $47,94 | $152,18 | $152,18 | 1.0 |
|
||
| 12612 |
Westlake (Ondo Tokenized)
WLKON
|
$81,11 | - | - | - | - | $47,09 | $151,83 | $151,83 | 1.0 |
|
||
| 12613 |
SAP (Ondo Tokenized)
SAPON
|
$153,89 | 0.0% | 0.5% | - | - | $5,01 | $151,46 | $151,46 | 1.0 |
|
||
| 12614 |
Halliburton (Ondo Tokenized)
HALON
|
$35,29 | 0.0% | 0.1% | - | - | $5,03 | $151,44 | $151,44 | 1.0 |
|
||
| 12615 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253,50 | - | - | - | - | $47,24 | $148,63 | $148,63 | 1.0 |
|
||
| 12616 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18,01 | - | - | - | - | $9,64 | $146,66 | $146,66 | 1.0 |
|
||
| 12617 |
Celestica (Ondo Tokenized)
CLSON
|
$351,60 | 0.0% | 3.9% | - | - | $727,37 | $145,48 | $145,48 | 1.0 |
|
||
| 12618 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6,40 | $144,68 | $166,84 | 0.87 |
|
||
| 12619 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11,20 | 0.0% | 5.7% | - | - | $4,70 | $136,24 | $136,24 | 1.0 |
|
||
| 12620 |
BabySwap
BABY
|
$0,0001861 | 0.2% | 1.3% | 4.1% | 13.1% | $369,66 | $132,83 | $97 009,31 | 0.0 |
|
||
| 12621 |
Etherfuse KTB
KTB
|
$0,0006621 | 0.0% | 0.0% | 0.0% | 0.4% | $10,81 | $67,35 | $67,35 | 1.0 |
|
||
| 12622 |
Barter
BRTR
|
$0,00004997 | - | - | - | - | $1,23 | $39,15 | $874,55 | 0.04 |
|
||
| 12623 |
Re7 cbBTC
RE7CBBTC
|
$63 646,62 | 0.1% | 1.4% | 4.8% | 18.7% | $0,00 | $38,50 | $38,50 | 1.0 |
|
||
| 12624 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13,88 | $27,67 | $34 078,84 | 0.0 |
|
||
| 12625 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269,87 | $25,84 | $141,94 | 0.18 |
|
||
| 12626 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1 113,55 | $21,00 | $21,00 | 1.0 |
|
||
| 12627 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12628 |
aarna atv111 (Base)
ATV111
|
$100,12 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
| 12629 |
iUSD
IUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $9 494,92 | $12,11 | $12,11 | 1.0 |
|
||
| 12630 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | - | - | - | - | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12631 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,78 | $10,78 | 1.0 |
|
||
| 12632 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12633 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12634 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12635 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102858 | 0.7% | 13.3% | 10.9% | 3.5% | $498,52 | $3,37 | $3,37 | 1.0 |
|
||
| 12636 |
Nest BTC Vault
NBTC
|
$62 597,17 | 0.0% | 1.6% | 4.8% | 18.6% | $0,00 | $3,31 | $3,31 | 1.0 |
|
||
| 12637 |
Wrapped bNVDA
WBNVDA
|
$202,06 | 0.0% | 3.4% | 3.3% | 6.9% | $0,00 | $0,5491 | $0,5491 | 1.0 |
|
||
| 12638 |
Return Finance Lido stETH
RFSTETH
|
$0,06472 | 0.2% | 3.0% | 7.0% | 20.6% | $0,00 | $0,4440 | $0,4440 | 1.0 |
|
||
| 12639 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12640 |
CAT INU
CAT
|
$0.0134893 | - | - | - | - | $1,09 | $0,1517 | $0,1517 | 1.0 |
|
||
| 12641 |
Brett ETH
BRETT
|
$0,001358 | - | - | - | - | $9,96 | $0,1358 | $0,1358 | 1.0 |
|
||
| 12642 |
Neos.ai
NEOS
|
$0.081313 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $0,1313 | $0,1313 | 1.0 |
|
||
| 12643 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1,69 | $0,03373 | $21 588,05 | 0.0 |
|
||
| 12644 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.5% | 2.0% | 1.9% | $0,00 | $0,02290 | $0,02290 | 1.0 |
|
||
| 12645 |
Taraxa
TARA
|
$0.0121932 | 0.0% | 3.5% | 14.9% | 24.7% | $0,00 | $0,001180 | $0,002120 | 0.56 |
|
||
| 12646 |
EtherDoge
EDOGE
|
$0.0143641 | - | - | - | - | $3,93 | $0,0003641 | $0,0003641 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35 005 902 497 | - | - |
|
||||
Sheboshis
SHEB
|
$10,65 | - | - | - | - | $19 653 102 211 | - | $212 964 |
|
||||
Maya Preferred PRA
MPRA
|
$1 790 853 097 | 0.8% | 0.1% | 79.3% | 84.1% | $180 160 860 | - | $358 799 582 081 199 800 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $54 933 404 | - | $29 923 767 194 |
|
||||
Origin LGNS
LGNS
|
$2,73 | 0.1% | 5.2% | 5.7% | 29.8% | $30 785 799 | - | $410 109 |
|
||||
Alaya AI
AGT
|
$0,02071 | 0.7% | 0.4% | 53.2% | 8.7% | $22 188 899 | - | $103 468 287 |
|
||||
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 984 580 | - | $745 499 905 |
|
||||
LMGroupToken
LMGX
|
$15,70 | 0.5% | 13.5% | 12.9% | 31.4% | $16 372 210 | - | $1 565 987 844 |
|
||||
c8ntinuum
CTM
|
Закупуване
|
$0,1833 | 0.3% | 2.3% | 2.7% | 12.2% | $15 306 216 | - | $1 624 145 275 |
|
|||
WEEX Token
WXT
|
$0,01540 | 0.2% | 2.3% | 4.5% | 19.1% | $11 806 657 | - | - |
|
||||
Websea
WBS
|
$0,2545 | 1.1% | 5.4% | 2.6% | 42.6% | $11 314 633 | - | $38 081 675 |
|
||||
UNIFI
UNIFI
|
$12,95 | 0.1% | 1.4% | 4.7% | 11.8% | $10 835 970 | - | $271 995 346 |
|
||||
Maal Chain
MAAL
|
$0,1678 | 0.0% | 0.1% | 0.2% | 0.5% | $10 045 686 | - | $1 677 488 015 |
|
||||
The9bit
9BIT
|
Закупуване
|
$0,04335 | 0.1% | 3.9% | 1.7% | 13.0% | $9 318 443 | - | $433 503 357 |
|
|||
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $5 394 332 | - | $71 868 809 |
|
||||
Alchemy Pay
ACH
|
$0,004851 | 0.4% | 0.7% | 11.5% | 26.8% | $4 782 346 | - | $74 350 706 |
|
||||
FTX
FTT
|
$0,2506 | 0.9% | 1.2% | 6.7% | 20.8% | $4 069 721 | - | $82 431 606 |
|
||||
ARK
ARK
|
$7,79 | 0.3% | 0.7% | 3.3% | 35.0% | $3 640 001 | - | $297 036 610 |
|
||||
P2P solutions foundation
P2PS
|
$150,62 | 0.2% | 2.6% | 6.7% | 20.2% | $3 011 694 | - | $1 504 656 625 472 |
|
||||
Aergo [OLD]
AERGO
|
$0,02622 | 2.2% | 8.4% | 33.8% | 48.3% | $2 822 964 | - | $13 129 039 |
![aergo [old] (AERGO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4490/sparkline.svg)
|
||||
CoinW
CWT
|
$0,09869 | 0.8% | 0.6% | 5.1% | 12.9% | $2 747 138 | - | $2 468 375 |
|
||||
TheTrumpToken
GREAT
|
$13,68 | 0.0% | 0.0% | 0.3% | 0.1% | $2 547 067 | - | $287 002 022 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.2% | 0.2% | 0.2% | 0.2% | $2 304 113 | - | $1 595 365 675 |
|
||||
Turingbitchain
TBC
|
$7,69 | 0.1% | 1.1% | 1.7% | 16.9% | $2 231 014 | - | $1 154 674 653 |
|
||||
Pi Network [IOU]
PI
|
Закупуване
|
$0,1285 | 0.1% | 2.7% | 5.0% | 13.5% | $2 167 923 | - | - |
![pi network [iou] (PI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/10021/sparkline.svg)
|
|||
Bucket USD
USDB
|
$1,00 | 0.2% | 0.6% | 0.5% | 0.5% | $2 056 624 | - | $12 406 911 |
|
||||
Sato
SATO
|
$0,2397 | 3.1% | 8.5% | - | - | $1 921 164 | - | $4 232 607 |
|
||||
Highstreet
HIGH
|
$0,03809 | 1.8% | 4.3% | 9.2% | 77.1% | $1 895 299 | - | $3 810 586 |
|
||||
Whalebit
CES
|
$0,5232 | 0.4% | 1.3% | 13.6% | 46.1% | $1 627 761 | - | $221 818 819 |
|
||||
Wrapped BOT
WBOT
|
$9,67 | 0.0% | 0.0% | - | - | $1 544 831 | - | $1 450 948 114 |
|
||||
Rats
RATS
|
$0,00002484 | 1.5% | 4.4% | 11.4% | 24.1% | $1 437 368 | - | $24 816 408 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,84 | 0.4% | 9.2% | 2.1% | 15.7% | $1 407 093 | - | $28 363 398 126 |
|
||||
RYO Coin
RYO
|
$3,30 | 0.6% | 5.0% | 7.8% | 16.0% | $1 326 875 | - | $6 601 029 007 |
|
||||
BiniBit
BINI
|
$0,2779 | 0.1% | 2.0% | 1.7% | 69.7% | $1 241 209 | - | $278 506 761 |
|
||||
Ten Best Coins
TBC
|
$7 396,87 | 0.2% | 1.6% | 4.5% | 16.9% | $1 205 693 | - | $184 886 078 800 |
|
||||
Verona
VERONA
|
$0,1709 | 13.2% | 3.6% | - | - | $1 143 206 | - | $34 191 521 |
|
||||
JGGL
JGGL
|
$1,80 | 0.0% | 3.0% | 8.5% | 14.5% | $1 054 176 | - | $1 800 720 348 |
|
||||
LayerK
LYK
|
$0,1008 | 0.1% | 0.1% | 0.1% | 8.9% | $1 027 813 | - | $100 772 798 |
|
||||
Cheelee
CHEEL
|
$0,3705 | 0.3% | 2.4% | 6.7% | 15.3% | $1 006 133 | - | $370 554 189 |
|
||||
BDTCOIN
BDTC
|
$14,18 | 0.4% | 2.6% | 5.9% | 18.0% | $1 000 764 | - | $598 528 025 |
|
||||
strkBTC
STRKBTC
|
$62 744,54 | 0.3% | 1.4% | 4.5% | - | $974 118 | - | $2 394 289 |
|
||||
Pearl
PRL
|
$0,6891 | 3.0% | 13.1% | 23.2% | - | $929 513 | - | $139 433 685 |
|
||||
OLY
OLY
|
$3,27 | 0.5% | 2.8% | 7.5% | 42.3% | $883 949 | - | $3 676 958 |
|
||||
Currency One USD
C1USD
|
$0,9981 | 0.0% | 0.4% | 0.4% | 1.1% | $851 779 | - | $2 544 896 429 |
|
||||
EIOB
EIOB
|
$4,08 | 0.5% | 5.9% | 5.1% | 3.5% | $842 539 | - | $41 247 781 681 |
|
||||
Pulse
XPL
|
Закупуване
|
$0,1103 | 0.1% | 1.9% | 3.0% | 8.8% | $831 597 | - | $1 323 767 667 |
|
|||
MAJOR
MAJOR
|
$0,03377 | 0.2% | 1.4% | 5.3% | 42.1% | $778 149 | - | $3 383 691 |
|
||||
Bazaars
BZR
|
$55,05 | 0.3% | 2.9% | 6.9% | 9.0% | $775 597 | - | $550 492 103 |
|
||||
Bee Trade Finance
BTF
|
$0,3998 | 0.1% | 4.0% | 11.9% | 36.7% | $774 359 | - | $432 532 428 |
|
||||
onelink
ONL
|
$0,2305 | 0.0% | 0.0% | 0.2% | 0.1% | $761 278 | - | $460 912 507 |
|
||||
PDX Coin
PDX
|
$228,34 | 0.2% | 0.2% | 0.1% | 0.8% | $724 216 | - | $1 142 180 065 321 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,04025 | 0.4% | 7.6% | 9.6% | 28.2% | $706 838 | - | $1 742 249 |
|
||||
Beam
SN105
|
$2,18 | 1.8% | 9.9% | 20.7% | 6.2% | $691 415 | - | $3 669 454 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059420 | 0.7% | 1.5% | 5.1% | 25.8% | $677 534 | - | $19 799 689 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003105 | 0.3% | 4.2% | 9.2% | 20.7% | $671 668 | - | $62 898 080 |
|
Показване 12601 до 12700 от 16046 резултата
Редове
Или го разгледайте в магазините за приложения
