Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 417 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 255 625 919 497

Пазарна кап 2.0%

$59 610 002 364

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1290	Elastos ELA		$0,2997	0.4%	4.4%	11.1%	15.5%	$71 741,92	$6 902 687	$7 841 659	0.88
1291	Peercoin PPC		$0,2276	0.0%	1.6%	9.0%	0.9%	$6 665,16	$6 896 857	$6 896 909	1.0
1292	Edel EDEL		$0,01128	4.7%	1.2%	23.2%	1.0%	$481 197	$6 890 421	$11 259 266	0.61
1293	QAIT QAIT		$0,006540	0.2%	10.1%	11.2%	72.4%	$102 124	$6 869 347	$65 423 763	0.1
1294	ORE ORE		$14,45	0.0%	84.1%	83.9%	80.8%	$169,62	$6 863 639	$6 863 639	1.0
1295	Micron Technology (Backpack Securities) MU		$988,57	0.4%	4.2%	2.5%	0.0%	$8 688 241	$6 852 338	$6 852 338	1.0
1296	Milady Cult Coin CULT		$0,0001458	0.4%	1.4%	0.9%	3.6%	$29 188,65	$6 833 715	$14 577 885	0.47
1297	Quantoz EURQ EURQ		$1,12	0.1%	0.6%	8.4%	0.9%	$2 565 381	$6 807 948	$6 807 948	1.0
1298	Parcl PRCL		$0,006807	1.4%	3.1%	3.8%	15.3%	$1 673 731	$6 806 966	$6 806 966	1.0
1299	smolecoin SMOLE		$0,00001618	0.1%	0.5%	0.7%	16.6%	$5,71	$6 798 077	$6 798 077	1.0
1378	Backed Coinbase Global BCOIN		$160,45	0.0%	1.8%	0.4%	0.6%	$93,49	$6 797 335	$6 797 335	1.0
1300	SpaceChain (ERC-20) SPC		$0,01125	0.3%	2.7%	3.8%	23.5%	$2 354,32	$6 792 136	$6 792 136	1.0
1301	Balancer BAL		$0,09370	1.6%	3.3%	2.0%	10.1%	$265 885	$6 780 864	$6 780 864	1.0
1302	Anzens USDA USDA		$1,00	1.2%	0.7%	1.4%	1.1%	$27 263,66	$6 779 091	$6 779 091	1.0
1303	RedTeam SN61		$1,42	1.2%	36.3%	39.0%	13395.8%	$5 907 496	$6 761 472	$6 761 472	1.0
1304	Mansory Token MNSRY		$0,007499	0.0%	0.1%	4.0%	5.4%	$187 839	$6 749 380	$6 749 380	1.0
1305	Zipcode SN46		$1,52	0.1%	3.4%	17.3%	4113.0%	$537 919	$6 743 169	$6 753 631	1.0
1306	IMO IMO		$0,3885	0.1%	0.4%	21.2%	13.2%	$27 743,57	$6 731 225	$6 731 225	1.0
1307	MIL MIL		$0,005532	0.1%	0.5%	4.3%	21.0%	$7 893,92	$6 718 992	$27 661 556	0.24
1308	Gitlawb GITLAWB		$0,00006690	12.9%	52.1%	37.8%	26.5%	$978 815	$6 706 137	$6 706 137	1.0
1309	FIGHT FIGHT		$0,003278	1.4%	11.9%	3.7%	3.4%	$2 824 747	$6 703 859	$32 701 751	0.21
1310	AIRian AIR		$0,006696	3.5%	6.6%	17.6%	16.9%	$2 194,04	$6 695 621	$6 695 621	1.0
1311	Xauras XRS		$0,02979	0.0%	0.0%	0.0%	0.0%	$16 176,75	$6 657 563	$29 643 782	0.22
1312	Autonolas OLAS		$0,02708	0.1%	0.4%	1.8%	2.5%	$65 990,56	$6 641 931	$14 270 822	0.47
1390	Midas Rockaway Market Neutral MROX		$1,13	0.0%	0.0%	0.2%	0.6%	$0,00	$6 636 361	$6 636 361	1.0
1313	Nuance SN23		$1,49	0.0%	6.4%	2.7%	6170.9%	$334 804	$6 632 936	$6 643 033	1.0
1314	CeluvPlay CELB		$0,02763	0.1%	4.9%	27.5%	48.6%	$403,66	$6 584 883	$137 903 310	0.05
1315	WolfSafePoorPeople WSPP		$0.0₉1314	0.2%	0.8%	14.3%	524.8%	$2 300,61	$6 567 904	$6 567 904	1.0
1316	AIUSD AIUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$17 088,15	$6 562 097	$6 562 097	1.0
1317	BugsCoin BGSC		$0,0007032	0.3%	3.4%	5.8%	14.2%	$82 277,10	$6 554 392	$9 130 795	0.72
1318	OVERTAKE TAKE		$0,02103	0.3%	2.6%	21.3%	20.5%	$648 852	$6 549 719	$21 023 445	0.31
1319	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$101,16	0.0%	0.2%	0.1%	0.1%	$735 294	$6 548 254	$6 548 254	1.0
1320	Treehouse TREE		$0,04186	0.1%	3.2%	0.6%	2.5%	$4 474 067	$6 536 564	$41 868 187	0.16
1321	Sturdy SN10		$1,35	0.5%	5.9%	1.4%	7583.7%	$581 719	$6 535 636	$6 535 636	1.0
1322	Resistance Dog REDO		$0,06508	2.0%	2.5%	3.0%	8.3%	$76 836,27	$6 511 478	$6 511 478	1.0
1323	JupUSD JUPUSD		$0,1250	0.0%	87.5%	87.5%	87.5%	$4,79	$6 504 439	$6 504 439	1.0
1324	Wrapped Hypertensor TENSOR		$7,31	0.0%	0.4%	2.5%	6.0%	$585,87	$6 504 111	$6 504 111	1.0
1325	Anyswap ANY		$0,4930	0.3%	1.0%	2.9%	3.8%	$5,66	$6 499 156	$6 499 156	1.0
1326	Hosky HOSKY		$0.0₈6491	0.0%	0.1%	13.8%	8.8%	$41 386,07	$6 491 613	$6 491 613	1.0
1327	Swarms SWARMS		$0,006474	2.9%	11.1%	2.9%	7.2%	$8 574 610	$6 489 382	$6 489 382	1.0
1407	Securitize SECZ		$7,45	0.0%	0.5%	0.0%	0.0%	$0,00	$6 486 477	$169 287 937	0.04
1328	ANyONe Protocol ANYONE		$0,06453	2.0%	2.4%	9.2%	16.6%	$55 665,64	$6 454 592	$6 454 592	1.0
1329	Dojo SN52		$1,44	0.5%	3.9%	2.9%	6358.8%	$14 461,78	$6 445 141	$6 445 141	1.0
1330	MEDXT MEDXT		$0,0003084	0.1%	1.4%	13.7%	39.1%	$306,66	$6 408 779	$7 707 939	0.83
1331	RXR Coin RXRC		$0,1601	0.3%	0.3%	0.5%	0.3%	$2 323 088	$6 405 811	$60 855 200	0.11
1332	OMG Network OMG		$0,04566	0.0%	1.0%	1.6%	7.1%	$150 650	$6 405 388	$6 405 388	1.0
1333	WorldAssets INC		$0,07101	0.1%	1.0%	5.5%	6.2%	$65 550,31	$6 382 348	$21 274 494	0.3
1334	Nimiq NIM		$0,0004593	0.2%	1.6%	9.6%	8.6%	$24 557,87	$6 371 120	$6 481 308	0.98
1335	Pikaboss PIKA		$0.0₇1510	0.0%	0.4%	6.1%	2.7%	$779,91	$6 350 635	$6 350 635	1.0
1336	Peapods Finance PEAS		$0,6379	0.3%	0.9%	14.2%	17.5%	$8 164,35	$6 339 096	$6 339 096	1.0
1337	Swarm SN124		$1,90	0.4%	3.2%	7.8%	7905.1%	$90 544,15	$6 333 548	$6 333 548	1.0
1338	Syndicate SYND		$0,01318	0.2%	1.7%	4.2%	138.4%	$68 031,81	$6 306 382	$13 173 976	0.48
1339	basilica SN39		$1,49	0.5%	5.2%	4.0%	7033.0%	$93 737,53	$6 276 247	$6 276 247	1.0
1340	Access Protocol ACS		$0,0001219	0.1%	2.5%	5.4%	13.5%	$287 411	$6 274 653	$11 001 495	0.57
1341	SYMMIO SYMM		$0,007593	0.4%	2.2%	0.6%	16.6%	$9 079,89	$6 203 419	$6 537 180	0.95
1342	Amazon xStock AMZNX		$246,23	0.0%	1.3%	0.9%	1.1%	$6 785 959	$6 192 721	$123 257 369	0.05
1343	O Intelligence Coin OI		$6 187 978	0.3%	60.9%	146.2%	13.8%	$3 996,71	$6 188 538	$6 188 538	1.0
1344	Somnium Space CUBEs CUBE		$0,1541	0.1%	4.0%	4.7%	43.0%	$5 117,31	$6 173 328	$6 173 328	1.0
1345	Cod3x USD CDXUSD		$1,00	0.1%	0.7%	0.1%	0.8%	$29,05	$6 164 704	$6 164 704	1.0
1346	McDull (Meme) MCDULL		$0.0₆6926	0.1%	1.2%	0.8%	16.8%	$1,79	$6 156 923	$6 156 923	1.0
1347	Milady Meme Coin LADYS		$0.0₈6928	1.7%	3.3%	9.2%	11.9%	$492 735	$6 156 849	$6 156 849	1.0
1348	Alpha Fi ALPHA		$0,6162	0.4%	0.3%	1.3%	15.9%	$322,94	$6 129 378	$6 161 664	0.99
1349	Save SAVE		$0,1225	0.0%	0.1%	1.8%	12.4%	$39,00	$6 123 797	$6 123 797	1.0
1350	strkBTC STRKBTC		$63 121,32	0.1%	0.4%	2.6%	0.7%	$1 194 668	$6 097 669	$6 097 669	1.0
1351	PayAI Network PAYAI		$0,006096	0.1%	7.6%	2.9%	11.7%	$2 849 556	$6 096 313	$6 096 313	1.0
1352	CoinMarketCap 20 Index DTF CMC20		$127,82	0.1%	1.3%	2.8%	2.6%	$1 836 865	$6 088 775	$6 088 775	1.0
1353	Buying.com BUY		$0,009303	0.1%	0.3%	1.6%	13.6%	$110 731	$6 085 080	$9 180 447	0.66
1354	BitMEX BMEX		$0,06096	0.0%	1.3%	0.6%	13.0%	$34 381,71	$6 080 773	$27 432 059	0.22
1355	BULLA BULLA		$0,006074	0.9%	2.4%	1.1%	26.8%	$203 369	$6 074 164	$6 074 164	1.0
1356	Broadcom (Ondo Tokenized Stock) AVGOON		$399,67	0.7%	2.3%	10.1%	2.6%	$1 607 663	$6 069 677	$6 069 677	1.0
1357	Coinweb CWEB		$0,0009057	0.0%	0.0%	7.5%	23.9%	$56 459,51	$6 068 032	$6 884 746	0.88
1358	Own The Doge DOG	Закупуване	$0,0003576	1.5%	1.0%	0.8%	3.8%	$73,98	$6 067 576	$6 067 576	1.0
1359	MORI COIN MORI		$0,006082	0.2%	0.1%	21.6%	15.5%	$885 331	$6 062 934	$6 062 934	1.0
1360	Synth SN50		$1,27	0.4%	7.9%	9.2%	5850.9%	$259 230	$6 062 626	$6 062 626	1.0
1361	KAN KAN		$0,0006066	0.0%	1.0%	0.1%	2.4%	$91 006,12	$6 056 039	$6 056 039	1.0
1362	Polkastarter POLS		$0,06105	0.2%	2.1%	1.0%	10.9%	$108 175	$6 054 441	$6 102 675	0.99
1363	THAT THAT		$0,001834	0.5%	2.2%	6.6%	5.8%	$17 737,08	$6 052 010	$6 052 010	1.0
1364	Sportstensor SN41		$1,39	0.4%	3.7%	3.3%	6759.2%	$54 828,23	$6 047 532	$6 047 532	1.0
1365	Stake DAO SDT		$0,08865	0.1%	0.9%	3.5%	4.4%	$728,32	$6 036 419	$6 191 750	0.97
1448	Spiko Digital Assets Cash & Carry Fund SPKCC		$1,02	0.0%	0.0%	0.1%	0.2%	$0,00	$6 029 918	$6 029 918	1.0
1366	Iron Fish IRON		$0,08121	0.1%	1.6%	3.6%	16.7%	$76 779,91	$6 011 841	$6 020 251	1.0
1367	Fuel Network FUEL		$0,0007020	0.1%	0.7%	2.3%	4.0%	$398 663	$6 005 658	$7 278 341	0.83
1368	Gitcoin GTC		$0,06860	0.3%	1.3%	5.3%	8.8%	$2 904 786	$6 004 694	$6 863 174	0.87
1369	Data Ownership Protocol 2 DOP2		$0,0009753	0.1%	5.4%	27.7%	38.1%	$104 697	$5 997 879	$23 745 024	0.25
1370	Wingbits WINGS		$0,006081	1.7%	2.8%	29.9%	56.5%	$11 224,50	$5 992 350	$60 812 215	0.1
1371	Vidaio SN85		$1,43	0.0%	3.0%	5.4%	144.3%	$566 576	$5 979 234	$5 979 234	1.0
1372	Telos TLOS		$0,01327	0.2%	1.0%	18.4%	21.7%	$802 510	$5 951 357	$5 573 310	1.07
1373	Hydranet HDN		$0,02909	0.1%	1.2%	2.5%	25.5%	$75 050,48	$5 950 845	$8 724 503	0.68
1374	RIV Coin RIV		$0,003075	0.9%	7.5%	51.5%	54.5%	$182 531	$5 946 423	$27 683 890	0.21
1375	Opal OPAL		$0,1187	0.1%	3.7%	44.2%	12.6%	$81 556,98	$5 933 507	$118 670 196	0.05
1376	Wexo WEXO		$0,01764	0.6%	1.4%	2.7%	1.3%	$130 336	$5 888 982	$15 499 080	0.38
1377	Anthropic PreStocks ANTHROPIC		$742,10	0.0%	3.2%	12.2%	14.3%	$18 557,20	$5 879 459	$5 879 459	1.0
1378	MyShell SHELL		$0,02171	0.1%	1.4%	1.2%	14.2%	$4 374 505	$5 862 809	$21 714 109	0.27
1379	SwissCheese SWCH		$0,04878	0.6%	8.2%	9.2%	21.0%	$187 378	$5 859 338	$5 859 338	1.0
1380	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$75,62	0.8%	3.6%	1.9%	3.1%	$942 730	$5 854 971	$5 854 971	1.0
1381	AMO Coin AMO		$0,0002754	0.0%	0.9%	0.3%	11.2%	$3,38	$5 837 784	$5 837 784	1.0
1382	VNX Gold VNXAU		$132,30	0.1%	0.5%	1.5%	5.1%	$27 059,97	$5 834 755	$5 834 755	1.0
1383	CUPSEY CUPSEY		$0,005815	9.0%	24.6%	684.3%	936.5%	$3 951 274	$5 821 385	$5 821 385	1.0
1384	BEST BEST		$0,0005793	0.2%	6.9%	6.9%	36.1%	$3 460,32	$5 792 385	$5 792 385	1.0
1385	Broccoli BROCCOLI		$0,005774	0.2%	1.7%	11.6%	6.9%	$1 849 653	$5 773 644	$5 773 644	1.0