Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1393 |
FLOAT
FLOAT
|
$0,008306 | 5.4% | 9.1% | 208.7% | - | $5 057 001 | $7 308 981 | $7 308 981 | 1.0 |
|
||
| 1394 |
Access Protocol
ACS
|
$0,0001302 | 0.1% | 0.2% | 4.1% | 18.9% | $483 655 | $7 302 232 | $11 807 061 | 0.62 |
|
||
| 1395 |
Alien Worlds
TLM
|
$0,001028 | 1.4% | 2.6% | 7.2% | 27.8% | $2 698 850 | $7 281 054 | $7 333 040 | 0.99 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.1% | 0.3% | 0.3% | 0.1% | $127 925 | $7 269 277 | $7 269 277 | 1.0 |
|
||
| 1397 |
MARBLEX
MBX
|
$0,02325 | 0.0% | 0.3% | 3.9% | 20.1% | $242 280 | $7 268 754 | $7 469 128 | 0.97 |
|
||
| 1398 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18,21 | 0.7% | 1.0% | 8.9% | 26.4% | $971 861 | $7 242 262 | $7 242 262 | 1.0 |
|
||
| 1400 |
EVAA Protocol
EVAA
|
$1,09 | 0.7% | 2.2% | 26.9% | 62.7% | $1 759 335 | $7 239 662 | $54 696 984 | 0.13 |
|
||
| 1401 |
basilica
SN39
|
$1,52 | 0.5% | 2.3% | 8.1% | 35.8% | $98 832,82 | $7 218 879 | $7 218 879 | 1.0 |
|
||
| 1402 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$172,78 | 0.0% | 3.5% | 15.3% | 24.8% | $11 114 002 | $7 212 358 | $7 212 358 | 1.0 |
|
||
| 1403 |
AMD xStock
AMDX
|
$538,31 | 0.2% | 6.9% | 5.2% | 12.1% | $534 262 | $7 202 015 | $199 899 461 | 0.04 |
|
||
| 1404 |
heyAura
ADX
|
$0,04862 | 0.6% | 3.1% | 10.0% | 32.3% | $1 385 607 | $7 191 403 | $7 293 512 | 0.99 |
|
||
| 1405 |
smolecoin
SMOLE
|
$0,00001708 | 1.0% | 2.5% | 9.1% | 26.3% | $24,29 | $7 172 140 | $7 172 140 | 1.0 |
|
||
| 1406 |
Broadcom xStock
AVGOX
|
$339,45 | 0.0% | 6.5% | 4.1% | 7.4% | $180 735 | $7 169 869 | $97 862 670 | 0.07 |
|
||
| 1407 |
IXS
IXS
|
$0,003256 | 1.4% | 2.6% | 16.2% | - | $12 255,76 | $7 163 729 | $8 140 601 | 0.88 |
|
||
| 1408 |
Fuel Network
FUEL
|
$0,0007298 | 0.1% | 0.1% | 1.7% | 9.8% | $242 904 | $7 156 332 | $7 737 642 | 0.92 |
|
||
| 1409 |
Anthropic PreStocks
ANTHROPIC
|
$875,00 | 0.7% | 3.9% | 4.7% | 16.4% | $1 399 997 | $7 146 401 | $71 463 999 | 0.1 |
|
||
| 1410 |
Heima
HEI
|
$0,08683 | 0.9% | 0.8% | 6.2% | 28.4% | $1 642 473 | $7 142 181 | $8 683 090 | 0.82 |
|
||
| 1411 |
Galatasaray Fan Token
GAL
|
$0,7876 | 0.7% | 0.6% | 2.9% | 4.0% | $434 278 | $7 139 518 | $7 856 790 | 0.91 |
|
||
| 1412 |
strkBTC
STRKBTC
|
$73 861,53 | 0.3% | 1.5% | 4.7% | 12.1% | $2 745 216 | $7 136 501 | $7 136 501 | 1.0 |
|
||
| 1413 |
Resolv
RESOLV
|
$0,01377 | 1.1% | 1.9% | 5.8% | 24.8% | $1 651 423 | $7 092 298 | $13 772 001 | 0.51 |
|
||
| 1414 |
RIV Coin
RIV
|
$0,002934 | 1.2% | 3.5% | 7.4% | 23.9% | $358 079 | $7 076 965 | $26 410 180 | 0.27 |
|
||
| 1415 |
Capybara Nation
BARA
|
$0.077069 | 0.1% | 2.2% | 5.0% | 26.0% | $2 321,95 | $7 068 937 | $7 068 937 | 1.0 |
|
||
| 1416 |
Wrapped Hypertensor
TENSOR
|
$7,94 | 0.0% | 0.4% | 9.0% | 16.2% | $104,42 | $7 062 698 | $7 062 698 | 1.0 |
|
||
| 1418 |
Meta Platforms • Robinhood Token
META
|
$645,20 | 0.6% | 0.9% | 5.9% | 10.1% | $3 719 803 | $7 033 971 | $7 033 971 | 1.0 |
|
||
| 1419 |
Apex
SN1
|
$1,31 | 0.5% | 0.7% | 3.4% | 32.0% | $66 950,82 | $7 007 722 | $7 007 722 | 1.0 |
|
||
| 1420 |
Moonwell
WELL
|
$0,001546 | 0.5% | 2.5% | 13.6% | 31.9% | $158 993 | $7 001 302 | $7 727 914 | 0.91 |
|
||
| 1421 |
Morpheus AI
MOR
|
$0,7715 | 0.5% | 1.8% | 7.7% | 29.0% | $9 929,94 | $6 996 585 | $7 249 367 | 0.97 |
|
||
| 1423 |
Milady Cult Coin
CULT
|
$0,0001490 | 0.6% | 5.1% | 0.6% | 27.0% | $154 696 | $6 982 746 | $14 895 827 | 0.47 |
|
||
| 1422 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$3,79 | 0.6% | 4.8% | 35.2% | 72.3% | $19 669 681 | $6 977 575 | $6 977 575 | 1.0 |
|
||
| 1424 |
Sonic SVM
SONIC
|
$0,01938 | 1.1% | 2.1% | 7.4% | 23.9% | $829 994 | $6 977 304 | $46 515 362 | 0.15 |
|
||
| 1425 |
FIGHT
FIGHT
|
$0,003397 | 0.4% | 6.7% | 13.1% | 6.2% | $983 631 | $6 963 306 | $33 967 344 | 0.21 |
|
||
| 1426 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$132,97 | 0.6% | 1.5% | 6.5% | 27.3% | $1 620 961 | $6 938 604 | $6 938 604 | 1.0 |
|
||
| 1427 |
MEDXT
MEDXT
|
$0,0003329 | 0.0% | 3.8% | 4.1% | 59.2% | $4 271,83 | $6 912 678 | $8 321 620 | 0.83 |
|
||
| 1428 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,64 | 0.1% | 1.4% | 2.2% | 7.8% | $3 137,27 | $6 907 608 | $6 907 608 | 1.0 |
|
||
| 1430 |
Cookie DAO
COOKIE
|
$0,008519 | 0.9% | 1.6% | 3.2% | 30.4% | $1 534 916 | $6 872 409 | $8 518 513 | 0.81 |
|
||
| 1429 |
NAVI Protocol
NAVX
|
$0,008417 | 0.3% | 7.1% | 5.3% | 34.3% | $214 335 | $6 869 349 | $8 416 592 | 0.82 |
|
||
| 1431 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$416,26 | 0.2% | 5.7% | 3.0% | 10.8% | $1 396 867 | $6 865 830 | $6 865 830 | 1.0 |
|
||
| 1432 |
Inverse Finance
INV
|
$9,59 | 0.5% | 2.8% | 7.3% | 8.6% | $26 278,64 | $6 859 936 | $6 972 274 | 0.98 |
|
||
| 1433 |
Intel Tokenized Stock (Reality)
RINTC
|
$60,29 | 0.1% | 3.1% | 3.4% | 42.5% | $313 910 | $6 854 835 | $6 854 835 | 1.0 |
|
||
| 1434 |
AhaToken
AHT
|
$0,0009382 | 1.5% | 1.5% | 3.3% | 18.8% | $27 536,95 | $6 832 639 | $7 198 559 | 0.95 |
|
||
| 1435 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$537,87 | 0.1% | 7.0% | 5.3% | 12.1% | $5 309 037 | $6 830 292 | $6 830 292 | 1.0 |
|
||
| 1436 |
DIMO
DIMO
|
$0,01564 | 0.3% | 3.1% | 9.6% | 38.2% | $99 302,01 | $6 825 590 | $15 636 023 | 0.44 |
|
||
| 1438 |
Anzen USDz
USDZ
|
$0,9056 | 0.0% | 0.0% | 1.9% | 7.6% | $398,19 | $6 793 642 | $6 793 642 | 1.0 |
|
||
| 1437 |
Gunz
GUN
|
$0,001689 | 1.5% | 0.7% | 11.0% | 40.7% | $2 749 061 | $6 791 991 | $16 892 575 | 0.4 |
|
||
| 1439 |
SPDR Gold Shares • Robinhood Token
GLD
|
$371,38 | 0.2% | 1.5% | 2.6% | 3.5% | $2 755 128 | $6 764 649 | $6 764 649 | 1.0 |
|
||
| 1440 |
BXN
BXN
|
$0,0004192 | 0.1% | 0.3% | 5.5% | 32.6% | $155 336 | $6 759 721 | $20 962 240 | 0.32 |
|
||
| 1441 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.5% | 0.5% | 1.4% | $5 774,95 | $6 752 345 | $6 752 345 | 1.0 |
|
||
| 1442 |
SINO
SINO
|
$0,006780 | 0.0% | 0.2% | 1.1% | 5.2% | $6 259,57 | $6 749 168 | $6 749 168 | 1.0 |
|
||
| 1443 |
TQQQ xStock
TQQQX
|
$59,70 | 1.4% | 2.5% | 3.4% | 29.2% | $10 616,01 | $6 735 566 | $148 944 774 | 0.05 |
|
||
| 1444 |
Atletico Madrid Fan Token
ATM
|
$0,7299 | 0.1% | 1.5% | 14.7% | 29.8% | $2 252 710 | $6 731 151 | $7 299 404 | 0.92 |
|
||
| 1445 |
SNPad
SNPAD
|
$0,02402 | 1.7% | 5.5% | 13.1% | 41.3% | $5 645,16 | $6 725 510 | $6 725 510 | 1.0 |
|
||
| 1446 |
Anzens USDA
USDA
|
$0,9945 | 0.5% | 0.1% | 0.2% | 0.2% | $50 655,76 | $6 722 453 | $6 722 453 | 1.0 |
|
||
| 1447 |
Evernode
EVR
|
$0,09281 | 0.8% | 10.2% | 2.6% | 27.0% | $376,42 | $6 705 902 | $6 705 902 | 1.0 |
|
||
| 1448 |
Grove
GROVE
|
$0,007097 | 0.8% | 4.6% | 0.3% | 4.1% | $239 532 | $6 698 793 | $70 967 778 | 0.09 |
|
||
| 1449 |
Paradex
DIME
|
$0,03686 | 0.3% | 0.2% | 24.2% | 39.7% | $31 800,22 | $6 687 733 | $36 857 581 | 0.18 |
|
||
| 1450 |
zkPass
ZKP
|
$0,03311 | 1.1% | 4.4% | 15.7% | 33.4% | $4 572 106 | $6 678 066 | $33 114 378 | 0.2 |
|
||
| 1451 |
saffron.finance
SFI
|
$83,29 | 0.0% | 5.2% | 14.5% | 22.6% | $64 587,52 | $6 674 744 | $8 329 488 | 0.8 |
|
||
| 1452 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$102,79 | 0.3% | 0.2% | 3.2% | 6.6% | $2 908 936 | $6 661 336 | $6 661 336 | 1.0 |
|
||
| 1453 |
IMO
IMO
|
$0,4859 | 0.1% | 8.0% | 2.4% | 14.5% | $41 683,81 | $6 658 213 | $8 361 952 | 0.8 |
|
||
| 1454 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$6,13 | 0.2% | 5.8% | 3.6% | 74.1% | $3 110 820 | $6 657 012 | $6 657 012 | 1.0 |
|
||
| 1455 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $11 949,17 | $6 655 283 | $29 633 632 | 0.22 |
|
||
| 1456 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25,30 | 0.1% | 0.8% | 5.7% | 4.8% | $145 920 | $6 642 119 | $6 642 119 | 1.0 |
|
||
| 1457 |
AIUSD
AIUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $23 199,19 | $6 634 799 | $6 634 799 | 1.0 |
|
||
| 1458 |
district0x
DNT
|
$0,006625 | 0.3% | 0.9% | 17.4% | 11.7% | $16 077,98 | $6 625 100 | $6 625 100 | 1.0 |
|
||
| 1459 |
Dacity Coin
DACITY
|
$0,006740 | 0.5% | 24.3% | 3.4% | - | $4 032 096 | $6 616 348 | $6 616 348 | 1.0 |
|
||
| 1460 |
Crob Mob
CROB
|
$0,006602 | 0.5% | 4.7% | 0.3% | 21.6% | $102,13 | $6 601 541 | $6 601 541 | 1.0 |
|
||
| 1461 |
AS Roma Fan Token
ASR
|
$0,7217 | 0.9% | 1.1% | 4.3% | 16.3% | $1 250 473 | $6 600 030 | $7 213 163 | 0.91 |
|
||
| 1462 |
PulseChain Peacock
PCOCK
|
$0,007804 | 2.8% | 0.4% | 7.5% | 25.2% | $32 511,63 | $6 599 032 | $6 599 032 | 1.0 |
|
||
| 1463 |
Swarms
SWARMS
|
$0,006595 | 1.2% | 3.5% | 5.2% | 16.6% | $5 102 053 | $6 594 983 | $6 594 983 | 1.0 |
|
||
| 1464 |
Dojo
SN52
|
$1,31 | 0.7% | 0.3% | 1.8% | 25.8% | $335 631 | $6 589 105 | $6 589 105 | 1.0 |
|
||
| 1465 |
SentismAI
SENTIS
|
$0,03359 | 0.8% | 5.0% | 33.2% | 70.9% | $485 354 | $6 583 889 | $33 591 272 | 0.2 |
|
||
| 1467 |
STASIS EURO
EURS
|
Закупуване
|
$1,11 | 0.1% | 3.8% | 1.0% | 0.1% | $3 882,40 | $6 573 080 | $6 573 080 | 1.0 |
|
|
| 1468 |
LUKSO
LYX
|
$0,2151 | 9.0% | 11.2% | 7.5% | 14.2% | $168 264 | $6 568 390 | $9 059 136 | 0.73 |
|
||
| 1469 |
Sophon
SOPH
|
$0,001258 | 2.0% | 7.4% | 12.0% | 64.3% | $10 336 113 | $6 539 161 | $12 579 167 | 0.52 |
|
||
| 1470 |
WebGenieAI
SN54
|
$1,15 | 0.4% | 4.0% | 5.7% | 34.0% | $498 159 | $6 509 411 | $6 509 411 | 1.0 |
|
||
| 1471 |
Assemble AI
ASM
|
$0,004311 | 0.1% | 0.9% | 11.8% | 30.9% | $38 148,63 | $6 494 418 | $12 934 485 | 0.5 |
|
||
| 1472 |
Bitcoin Pro
BTCP
|
$3,41 | 0.0% | 0.0% | 3.7% | 68.5% | $4 990,04 | $6 488 577 | $7 167 084 | 0.91 |
|
||
| 1473 |
SMARDEX
SDEX
|
$0,0006599 | 0.0% | 0.7% | 2.2% | 60.1% | $14 310,35 | $6 475 880 | $6 510 499 | 0.99 |
|
||
| 1474 |
Liquid Mercury
MERC
|
$0,001587 | 0.0% | 1.9% | 17.7% | 55.8% | $3 946,27 | $6 452 388 | $9 519 121 | 0.68 |
|
||
| 1475 |
Micron Technology (Backpack Securities)
MU
|
$760,21 | 0.5% | 4.9% | 8.3% | 25.7% | $1 293 739 | $6 444 743 | $6 444 743 | 1.0 |
|
||
| 1476 |
Saga
SAGA
|
$0,01547 | 0.8% | 0.9% | 7.4% | 29.9% | $5 936 209 | $6 441 562 | $17 083 156 | 0.38 |
|
||
| 1477 |
Opinion
OPN
|
$0,03521 | 1.1% | 1.8% | 13.5% | 44.1% | $1 134 299 | $6 434 328 | $35 213 228 | 0.18 |
|
||
| 1478 |
WOLF
WOLF
|
$0,006425 | 1.0% | 3.6% | 8.0% | 37.3% | $1 029,86 | $6 424 398 | $6 424 398 | 1.0 |
|
||
| 1479 |
Nexa
NEXA
|
$0.065731 | 0.1% | 5.5% | 10.5% | 44.8% | $67 345,61 | $6 414 618 | $6 414 618 | 1.0 |
|
||
| 1480 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$51,56 | 0.8% | 0.3% | 17.7% | 54.0% | $2 710 785 | $6 414 398 | $6 414 398 | 1.0 |
|
||
| 1481 |
Telos
TLOS
|
$0,01416 | 0.1% | 0.3% | 6.4% | 20.2% | $295 916 | $6 400 236 | $6 622 939 | 0.97 |
|
||
| 1482 |
Connect Financial
CNFI
|
$0,05894 | 0.8% | 3.2% | 9.3% | 5.2% | $1 856,63 | $6 394 565 | $6 394 565 | 1.0 |
|
||
| 1485 |
Coq Inu
COQ
|
$0.079104 | 1.9% | 0.7% | 1.7% | 34.5% | $3 033 370 | $6 320 214 | $6 320 214 | 1.0 |
|
||
| 1483 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6 318 818 | $6 318 818 | 1.0 |
|
||
| 1484 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186316 | 1.1% | 2.9% | 6.6% | 38.8% | $8 582,57 | $6 315 789 | $6 315 789 | 1.0 |
|
||
| 1486 |
BEM
BEM
|
$12,22 | 2.4% | 8.2% | 26.5% | 65.9% | $556 229 | $6 312 240 | $6 312 240 | 1.0 |
|
||
| 1488 |
Phoenic Token
PNIC
|
$0,001095 | 1.1% | 5.3% | 0.1% | 10.3% | $316 267 | $6 301 426 | $6 301 426 | 1.0 |
|
||
| 1487 |
Ref Finance
REF
|
$0,06563 | 2.4% | 1.8% | 3.3% | 37.8% | $22,82 | $6 300 186 | $6 563 023 | 0.96 |
|
||
| 1489 |
Heroes of Mavia
MAVIA
|
$0,02520 | 0.4% | 0.2% | 0.1% | 17.2% | $443 937 | $6 300 050 | $6 300 050 | 1.0 |
|
||
| 1492 |
Nullmask
MASK
|
$0,01098 | 3.3% | 25.1% | 48.5% | 53.2% | $1 111 786 | $6 298 257 | $10 519 330 | 0.6 |
|
||
| 1490 |
FC Barcelona Fan Token
BAR
|
$0,2142 | 0.8% | 0.0% | 5.9% | 23.6% | $1 457 946 | $6 285 654 | $8 558 274 | 0.73 |
|
||
| 1491 |
Backed Coinbase Global
BCOIN
|
$135,56 | 0.0% | 3.7% | 1.7% | 22.8% | $0,00 | $6 284 899 | $6 284 899 | 1.0 |
|
||
| 1494 |
Spectre AI
SPECTRE
|
$0,6274 | 0.3% | 9.0% | 20.2% | 16.8% | $23 395,12 | $6 269 489 | $6 269 489 | 1.0 |
|
||
| 1495 |
Unibright
UBT
|
$0,04157 | 0.2% | 12.2% | 5.7% | 36.4% | $32 409,93 | $6 236 052 | $6 236 052 | 1.0 |
|
||
| 1496 |
Brickken
BKN
|
$0,06224 | 0.7% | 9.9% | 21.3% | 40.1% | $88 671,10 | $6 231 304 | $9 335 943 | 0.67 |
|
Показване 1301 до 1400 от 9888 резултата
Редове
Или го разгледайте в магазините за приложения
