Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.6% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 410 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 285 905 991 025
Пазарна кап
0.6%
$73 865 809 520
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
PornRocket
PORNROCKET
|
$0.085955 | 0.0% | 0.6% | 4.7% | 9.4% | $19,90 | - | $5 954 684 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0,00001150 | - | - | - | - | $19,83 | - | $11 491,32 |
![modern stoic [old] (STOIC) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/53430/sparkline.svg)
|
||||
eTukTuk
TUK
|
$0.068353 | - | - | - | - | $19,82 | - | $1 670,61 |
|
||||
UNIT
$UNIT
|
$0,006514 | - | - | - | - | $19,80 | - | $1 628 503 |
|
||||
Penjamin Blinkerton
PEN
|
$0.074015 | - | - | - | - | $19,78 | - | $40 146,30 |
|
||||
PEPPA
PEPPA
|
$0.081320 | - | - | - | - | $19,71 | - | $91 629,76 |
|
||||
ANON
ANON
|
$0,0005542 | 0.4% | 3.3% | 3.4% | 8.9% | $19,70 | - | $493 477 |
|
||||
PaybandCoin
PYBC
|
$0,00002405 | 0.0% | 0.0% | 6.0% | 33.0% | $19,60 | - | $36 073,31 |
|
||||
Inery
$INR
|
$0,001975 | - | - | - | - | $19,47 | - | $1 580 195 |
|
||||
Marvin
MARVIN
|
$0,00007464 | - | - | - | - | $19,43 | - | $7 463,69 |
|
||||
Functionland
FULA
|
$0,0001951 | - | 4.0% | 13.5% | 49.0% | $19,28 | - | - |
|
||||
SNORT
SNORT
|
$0,0001052 | - | - | - | - | $19,27 | - | $105 159 |
|
||||
SYMBaiEX
SYMX
|
$0.056594 | - | - | - | - | $19,22 | - | $6 590,21 |
|
||||
ZeropAI
ZEROPAI
|
$0.054180 | - | - | - | - | $19,16 | - | $4 179,38 |
|
||||
Plebz
PLEB
|
$0.0102180 | - | - | - | - | $19,14 | - | $9 172,98 |
|
||||
Saturna
SAT
|
$0.099765 | 0.0% | 0.4% | 4.7% | 10.5% | $19,11 | - | $976 522 |
|
||||
Base Street
STREET
|
$0.068757 | - | - | - | - | $19,04 | - | $8 757,31 |
|
||||
Solar Swap
SOLAR
|
$0,00001115 | - | - | - | - | $18,96 | - | $11 153,51 |
|
||||
Umbra [OLD]
U1
|
$0,001136 | 0.4% | 1.4% | 12.4% | 56.6% | $18,96 | - | $5 674,45 |
![umbra [old] (U1) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71066/sparkline.svg)
|
||||
Of Course I Still Love You
OCISLY
|
$0.064782 | - | - | - | - | $18,87 | - | $20 115,84 |
|
||||
Maximus BASE
BASE
|
$0,001225 | 0.0% | 3.7% | 36.1% | 13.7% | $18,87 | - | $74 076,12 |
|
||||
Thetan World
THG
|
$0,0001192 | - | - | - | - | $18,76 | - | $50 064,55 |
|
||||
Waste Digital Coin
WACO
|
$0,00001099 | - | - | - | - | $18,76 | - | $219,89 |
|
||||
TIMMI
TIMMI
|
$0.058882 | - | - | - | - | $18,70 | - | $8 882,42 |
|
||||
Pika
PIKA
|
$0.081481 | - | - | - | - | $18,65 | - | $68 936,82 |
|
||||
Memhash
MEMHASH
|
$0,0001326 | 0.4% | 1.9% | 4.6% | 13.1% | $18,64 | - | $165 698 |
|
||||
JP Gold Coin
JPGC
|
$131,99 | - | - | - | - | $18,48 | - | $1 395 963 164 |
|
||||
Decentralized Mining Exchange
DMC
|
$0,0009315 | 0.1% | 0.3% | 0.8% | 3.1% | $18,46 | - | $48 440,62 |
|
||||
BELEAF
LEAF
|
$0,1217 | 0.1% | 2.4% | 8.1% | 22.2% | $18,41 | - | $121 654 662 |
|
||||
CaviarNine LSU Pool LP
LSULP
|
$0,001280 | - | - | - | - | $18,23 | - | - |
|
||||
POWERCITY Earn Protocol
EARN
|
$0,001013 | 0.7% | 0.1% | 19.0% | 16.3% | $18,23 | - | $100 987 |
|
||||
Hybrid
HYB
|
$0,00003994 | - | - | - | - | $18,10 | - | $39 939,55 |
|
||||
Generational Wealth
GEN
|
$0.093129 | - | - | - | - | $18,08 | - | $131 616 |
|
||||
YieldBlox
YBX
|
$0,03505 | 0.0% | 0.0% | 9.7% | 69.4% | $18,04 | - | $350 526 |
|
||||
Sugar Kingdom Odyssey
SKO
|
$0,0002193 | - | - | - | - | $17,94 | - | $21 934,80 |
|
||||
UNITYX
UTX
|
$0,0003849 | - | - | - | - | $17,82 | - | $32 464,12 |
|
||||
Pharaoh [OLD]
PHAR
|
$54,93 | 0.1% | 1.4% | 10.3% | 37.8% | $17,74 | - | $8 208 858 |
![pharaoh [old] (PHAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/34686/sparkline.svg)
|
||||
CERANOS
CRS
|
$0.052891 | - | - | - | - | $17,69 | - | $289 142 |
|
||||
Silver Standard
BARS
|
$0,01570 | - | - | - | - | $17,65 | - | $12 207,77 |
|
||||
TOOLS
TOOLS
|
$0,003007 | 0.2% | 0.2% | 2.7% | 5.5% | $17,53 | - | $75 167,31 |
|
||||
Towelie
TOWELI
|
$0,00004160 | - | - | - | - | $17,47 | - | $39 108,57 |
|
||||
ShopNext Loyalty Token
NEXT
|
$0,0007977 | 0.1% | 0.1% | 17.8% | 38.5% | $17,42 | - | $79 770,46 |
|
||||
Bankercoin
$BANK
|
$0.063025 | 0.3% | 1.6% | 13.9% | 37.8% | $17,40 | - | $757 341 |
|
||||
Drop Wireless Infrastructure
DWIN
|
$0,01242 | - | - | - | - | $17,34 | - | $13 663 347 |
|
||||
ROLL
ROLL
|
$0,00001706 | - | - | - | - | $17,30 | - | $9 677,55 |
|
||||
REKT
REKT
|
$0.0105302 | 0.0% | 0.2% | 5.4% | 20.1% | $17,28 | - | $22 268,40 |
|
||||
Green Bitcoin
GBTC
|
$0,01692 | - | - | - | - | $17,11 | - | $352 132 |
|
||||
Colle AI
COLLE
|
$0.051914 | - | 2.2% | 226.8% | 62.0% | $17,10 | - | $28 707,75 |
|
||||
MagicLand
MAGIC
|
$0,001678 | 0.1% | 0.5% | 2.0% | 9.8% | $17,09 | - | $1 517,22 |
|
||||
MetalSwap
XMT
|
$0,01129 | 0.0% | 28.8% | 21.0% | 12.5% | $17,00 | - | $22 581 295 |
|
||||
Bl0ck
BL0CK
|
$0,03422 | 0.0% | 1.2% | 44.5% | 41.4% | $16,98 | - | $342 198 017 |
|
||||
LessFnGas
LFG
|
$0.071540 | - | - | - | - | $16,91 | - | $15 401,26 |
|
||||
Cyberlife
LIFE
|
$0,002174 | 0.2% | 3.5% | 0.0% | 18.4% | $16,83 | - | $217 518 |
|
||||
Cropto Barley Token
CROB
|
$0,2434 | 0.0% | 0.0% | 2.4% | 5.5% | $16,79 | - | $49 165,92 |
|
||||
StarLaunch
STARS
|
$0,0005308 | 0.0% | 0.3% | 17.8% | 68.7% | $16,76 | - | $53 077,08 |
|
||||
BetSwirl
BETS
|
$0,00002100 | - | 2.9% | 4.7% | 30.1% | $16,69 | - | $136 114 |
|
||||
CHEWY
CHWY
|
$0.0121620 | 0.4% | 1.5% | 8.5% | 29.6% | $16,59 | - | $6 817,83 |
|
||||
Orca AVAI
AVAI
|
$0,6545 | 0.0% | 0.3% | 0.8% | 3.4% | $16,58 | - | $1 437 322 |
|
||||
SpookySwap [Old]
BOO
|
$0,01200 | 13.3% | 6.0% | 16.5% | 27.5% | $16,50 | - | $163 949 |
![spookyswap [old] (BOO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15223/sparkline.svg)
|
||||
Magic Crystal
MC
|
$0,09778 | - | - | - | - | $16,47 | - | $97 776,45 |
|
||||
Dubbz
DUBBZ
|
$0,004282 | - | - | - | - | $16,45 | - | $42 820,41 |
|
||||
Chucky
CHUCKY
|
$0,00003249 | - | 0.8% | 3.9% | 13.2% | $16,25 | - | $32 494,73 |
|
||||
BAD Coin [OLD]
BADAI
|
$0,00002606 | - | - | - | - | $16,25 | - | $26 056,30 |
![bad coin [old] (BADAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/54044/sparkline.svg)
|
||||
GoCrypto
GOC
|
$0,0005816 | 0.0% | 0.1% | 1.4% | 30.2% | $16,24 | - | $190 632 |
|
||||
Justus
JTT
|
$0,008997 | - | 0.2% | 4.4% | 8.5% | $16,20 | - | $204 238 |
|
||||
Bubba
BUBBA
|
$0,00001237 | - | - | - | - | $16,16 | - | $12 367,84 |
|
||||
MuesliSwap MILK
MILK
|
$0,03000 | - | - | - | - | $16,02 | - | $299 982 |
|
||||
Binary Holdings
BNRY
|
$0,00001130 | - | - | - | - | $16,00 | - | $112 976 |
|
||||
DeFinder Capital
DFC
|
$0,005587 | 0.2% | 6.0% | 1.9% | 24.0% | $15,96 | - | $1 120 680 |
|
||||
dextoro
DTR
|
$0,00005917 | - | - | - | - | $15,90 | - | $59 165,93 |
|
||||
OpesAI
WPE
|
$12,70 | - | - | - | - | $15,74 | - | $414 423 |
|
||||
PRNT
PRNT
|
$0.053859 | - | - | - | - | $15,67 | - | $14 404,08 |
|
||||
0x Leverage
OXL
|
$0,0001601 | - | - | - | - | $15,64 | - | $160 098 |
|
||||
BlackDragon
BDT
|
$0,1280 | - | 1.7% | 4.2% | 38.5% | $15,58 | - | $256 020 |
|
||||
IceCreamSwap
ICE
|
$0,09388 | - | - | - | - | $15,58 | - | $938 847 |
|
||||
Fautor
FTR
|
$0,001746 | - | - | - | - | $15,52 | - | $4 364 627 |
|
||||
M2
M2
|
$0,00002137 | - | - | - | - | $15,51 | - | $1 068 316 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.081109 | 0.6% | 0.6% | 0.1% | 33.2% | $15,40 | - | $110 871 |
|
||||
PropTech
PTEK
|
$0,01988 | 0.0% | 1.0% | 7.1% | 18.1% | $15,39 | - | $417 396 |
|
||||
Game of Memes (ETH)
GAME
|
$0.072079 | - | - | - | - | $15,28 | - | $8 745,82 |
|
||||
Kingshit
KINGSHIT
|
$2,03 | - | - | - | - | $15,24 | - | $4 508,40 |
|
||||
VisionGame
VISION
|
$0,00001453 | - | - | - | - | $15,22 | - | $14 525,61 |
|
||||
Tochi Base
TOCHI
|
$0.091307 | - | - | - | - | $15,16 | - | $13 067,10 |
|
||||
Staking Compound ORAI
SCORAI
|
$0,6601 | - | - | - | - | $15,16 | - | $62,05 |
|
||||
GoCryptoMe
GCME
|
$0,0001276 | - | - | - | - | $15,15 | - | $12 758,94 |
|
||||
Secured MoonRat
SMRAT
|
$0.081260 | - | - | - | - | $15,10 | - | $1 260 387 |
|
||||
Blue
BLUE
|
$0,00001944 | - | - | - | - | $15,09 | - | $16 470,66 |
|
||||
Single Finance
SINGLE
|
$0,00004998 | 0.0% | 0.2% | 0.3% | 3.4% | $14,98 | - | $49 979,93 |
|
||||
PHUNK Vault (NFTX)
PHUNK
|
$63,19 | - | - | - | - | $14,97 | - | $16 998,09 |
|
||||
Could Be The Move
CBTM
|
$0.053340 | 0.4% | 1.1% | 2.7% | 13.3% | $14,95 | - | $3 339,03 |
|
||||
Sapiens AI
SPN
|
$0,00005590 | - | - | - | - | $14,91 | - | $55 899,20 |
|
||||
CBDC
CBDC
|
$0,00001172 | - | - | - | - | $14,79 | - | $11 722,12 |
|
||||
YieldNest
YND
|
$0,0005664 | - | - | - | - | $14,78 | - | $566 376 |
|
||||
Bingold
BIGOD
|
$57 881,95 | 0.0% | 0.2% | 0.5% | 4.5% | $14,70 | - | $144 704 864 749 |
|
||||
Falcon Nine
F9
|
$0,0002033 | - | - | - | - | $14,69 | - | $203 333 |
|
||||
Fort Block Games
FBG
|
$0,007289 | - | - | - | - | $14,58 | - | $72 887,66 |
|
||||
Averra Finance
AVR
|
$0,05181 | 0.0% | 1.0% | 4.5% | 19.8% | $14,32 | - | $777 135 |
|
||||
Agusto
AGUSTO
|
$0.063895 | 0.0% | 39.1% | 60.2% | 64.9% | $14,19 | - | $389 542 |
|
||||
Templar DAO
TEM
|
$2,87 | 0.1% | 0.1% | 0.2% | 1.9% | $14,17 | - | $1 533 111 |
|
Показване 14001 до 14100 от 16043 резултата
Редове
Или го разгледайте в магазините за приложения
