Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 13 718 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 234 197 677 156
Пазарна кап
1.0%
$59 398 997 653
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6323 |
Troll Pepe
TEPE
|
$0.052863 | 0.5% | 3.7% | 6.1% | 7.0% | $1,54 | $2 859,59 | $2 859,59 | 1.0 |
|
||
| 9569 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$442,83 | 0.5% | 2.9% | 0.1% | 0.0% | $0,00 | $2 855,83 | $2 855,83 | 1.0 |
|
||
| 6300 |
Fantasy Manager
FANTASY
|
$0.052761 | 0.0% | 0.5% | 18.4% | 0.0% | $1,05 | $2 759,52 | $2 759,52 | 1.0 |
|
||
| 6301 |
sinex
SINX
|
$0.061642 | 0.2% | 1.0% | 95.1% | 23.6% | $84,69 | $2 756,93 | $2 835,96 | 0.97 |
|
||
| 6302 |
The Ascending Penguin
ASCEND
|
$0.052750 | 0.0% | 29.7% | 31.5% | 0.0% | $374,04 | $2 749,25 | $2 749,25 | 1.0 |
|
||
| 6303 |
CAPCAT
CAP
|
$0.053919 | 0.0% | 10.6% | 10.1% | 22.4% | $1 116,57 | $2 731,53 | $3 918,48 | 0.7 |
|
||
| 6304 |
Trillion
TRILLION
|
$0.052668 | 0.0% | 0.2% | 27.3% | 0.0% | $18,52 | $2 667,12 | $2 667,12 | 1.0 |
|
||
| 6305 |
Just Hold $8 Worth
8
|
$0.052646 | 1.1% | 3.2% | 18.8% | 41.7% | $5,70 | $2 644,31 | $2 644,31 | 1.0 |
|
||
| 9645 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 638,81 | $2 638,81 | 1.0 |
|
||
| 6306 |
ReeveLabs
$REEVE
|
$0.052802 | 0.0% | 1.1% | 9.6% | 0.0% | $0,9924 | $2 638,74 | $2 778,00 | 0.95 |
|
||
| 6307 |
Dev Wallet
DEV WALLET
|
$0.056018 | 0.1% | 18.9% | 63.4% | 0.0% | $308,25 | $2 635,77 | $5 593,95 | 0.47 |
|
||
| 6308 |
NEKOMATA
NEKOMATA
|
$0.052658 | 2.1% | 0.6% | 0.2% | 15.7% | $7,56 | $2 630,90 | $2 630,90 | 1.0 |
|
||
| 6309 |
Quant Trader Agent
QUANTAGENT
|
$0.052617 | 0.0% | 4.5% | 4.2% | 18.5% | $1,79 | $2 616,82 | $2 616,82 | 1.0 |
|
||
| 6310 |
Sidex
SIDEX
|
$0.052599 | 0.0% | 12.0% | 12.0% | 16.0% | $2,60 | $2 577,67 | $2 577,67 | 1.0 |
|
||
| 6311 |
Eluent Peptides
ELUENT
|
$0.052569 | 0.0% | 0.1% | 14.8% | 3.2% | $2,91 | $2 568,95 | $2 568,95 | 1.0 |
|
||
| 6312 |
YVO3D AI
YVO3D
|
$0.052489 | 0.0% | 1.6% | 4.0% | 0.0% | $4,53 | $2 488,29 | $2 488,29 | 1.0 |
|
||
| 6313 |
Orvix Chain Privacy
ORV
|
$0.052468 | 0.1% | 0.6% | 4.2% | 7.7% | $7,60 | $2 467,90 | $2 467,90 | 1.0 |
|
||
| 6310 |
MYSTERY
MYSTERY
|
$0.062443 | 0.8% | 1.3% | 26.7% | 59.1% | $1,43 | $2 443,10 | $2 443,10 | 1.0 |
|
||
| 6314 |
Plotz
PLOTZ
|
$0.052441 | 0.0% | 1.6% | 91.9% | 0.0% | $15,44 | $2 438,16 | $2 438,16 | 1.0 |
|
||
| 6315 |
let's send it
SENDIT
|
$0.052426 | 0.0% | 1.4% | 10.2% | 10.9% | $97,47 | $2 425,76 | $2 425,76 | 1.0 |
|
||
| 6316 |
Cyberyen
CY
|
$0.071599 | 0.0% | 11.1% | 11.1% | 79.8% | $5 063,74 | $2 421,97 | $2 421,97 | 1.0 |
|
||
| 6317 |
Cult of Printr
🕶️
|
$0.053682 | 0.0% | 15.3% | 25.6% | 37.9% | $122,17 | $2 410,98 | $3 520,38 | 0.68 |
|
||
| 6351 |
Troll Kitty
TITTY
|
$0.052457 | 0.3% | 6.4% | 7.5% | 5.6% | $26,71 | $2 410,48 | $2 410,48 | 1.0 |
|
||
| 6318 |
Flying Magic Carpet
FMC
|
$0.052411 | 0.0% | 0.0% | 8.9% | 27.9% | $2,87 | $2 409,78 | $2 409,78 | 1.0 |
|
||
| 6319 |
Stoicism
STOIC
|
$0.052356 | 0.0% | 8.1% | 2.6% | 2.6% | $1,76 | $2 354,20 | $2 354,20 | 1.0 |
|
||
| 6320 |
Spintop
SPIN
|
$0.053076 | 0.1% | 2.6% | 2.6% | 3.0% | $1,48 | $2 298,13 | $2 298,13 | 1.0 |
|
||
| 6321 |
Rustfall
RUST
|
$0.052331 | 0.0% | 0.6% | 50.1% | 0.0% | $12,18 | $2 257,59 | $2 257,59 | 1.0 |
|
||
| 6322 |
Steak
STEAK
|
$0.052251 | 0.0% | 1.7% | 6.2% | 0.0% | $143,45 | $2 250,47 | $2 250,47 | 1.0 |
|
||
| 6323 |
Hanta-Kun
HANTA
|
$0.052266 | 0.0% | 0.3% | 10.0% | 98.0% | $5,35 | $2 248,53 | $2 248,53 | 1.0 |
|
||
| 6324 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,32 | 0.4% | 2.0% | 0.5% | 0.0% | $145,93 | $2 243,33 | $2 243,33 | 1.0 |
|
||
| 6325 |
The Deflation Glitch
$2
|
$0.052234 | 0.0% | 5.8% | 8.9% | 25.4% | $5,87 | $2 232,83 | $2 232,83 | 1.0 |
|
||
| 6326 |
The 4 Mooners
MOONERS
|
$0.052207 | 0.0% | 19.8% | 20.3% | 11.9% | $271,58 | $2 206,58 | $2 206,58 | 1.0 |
|
||
| 6327 |
CrazyFootball token
FOOTBALL
|
$0,00002197 | 0.2% | 30.2% | 33.7% | 52.8% | $227,01 | $2 196,50 | $2 196,50 | 1.0 |
|
||
| 6328 |
SAFEHOUSE
$SAFEHOUSE
|
$0.052163 | 0.0% | 8.3% | 8.3% | 12.5% | $17,55 | $2 158,13 | $2 158,13 | 1.0 |
|
||
| 6329 |
Rambus (Ondo Tokenized)
RMBSON
|
$114,59 | 1.7% | 10.8% | 7.0% | 0.0% | $102 907 | $2 157,09 | $2 157,09 | 1.0 |
|
||
| 6330 |
Rich Baby Daddy
BABYDADDY
|
$0.052207 | 0.0% | 38.8% | 51.4% | 0.0% | $462,76 | $2 156,83 | $2 205,94 | 0.98 |
|
||
| 6331 |
Albemarle (Ondo Tokenized)
ALBON
|
$132,15 | 1.9% | 5.7% | 1.9% | 14.4% | $63 584,41 | $2 145,06 | $2 145,06 | 1.0 |
|
||
| 6332 |
Moonlake AI
MOONLAKE
|
$0.052133 | 0.0% | 0.3% | 16.3% | 0.0% | $2,47 | $2 132,53 | $2 132,53 | 1.0 |
|
||
| 6333 |
Citigroup (Ondo Tokenized Stock)
CON
|
$138,31 | 0.4% | 1.0% | 2.6% | 2.5% | $26,26 | $2 131,24 | $2 131,24 | 1.0 |
|
||
| 6334 |
The Uber Coder
NFODOR
|
$0.052104 | 0.0% | 1.6% | 8.8% | 0.0% | $4,82 | $2 103,45 | $2 103,45 | 1.0 |
|
||
| 6335 |
naniXBT
NANI
|
$0.052094 | 0.0% | 0.0% | 7.2% | 11.2% | $3,80 | $2 091,86 | $2 091,86 | 1.0 |
|
||
| 6336 |
p is everything
P
|
$0.052087 | 0.0% | 1.4% | 5.9% | 0.0% | $26,92 | $2 043,39 | $2 084,92 | 0.98 |
|
||
| 6337 |
Wellthy
WELLTH
|
$0.052019 | 0.0% | 1.6% | 25.3% | 0.0% | $26,38 | $2 018,45 | $2 018,45 | 1.0 |
|
||
| 6338 |
gem
GEM
|
$0.051985 | 0.0% | 5.8% | 5.8% | 16.3% | $1,58 | $1 985,06 | $1 985,06 | 1.0 |
|
||
| 6339 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$670,19 | 0.0% | 0.8% | 7.5% | 8.4% | $65 002,12 | $1 968,37 | $1 968,37 | 1.0 |
|
||
| 6340 |
Equium
EQM
|
$0,0005698 | 0.0% | 0.7% | 21.4% | 51.3% | $8,21 | $1 931,87 | $11 840,23 | 0.16 |
|
||
| 6341 |
LuckyCoin
LUCKYCOIN
|
$0.051918 | 0.0% | 2.1% | 2.1% | 16.7% | $1,04 | $1 917,52 | $1 917,52 | 1.0 |
|
||
| 6342 |
Core-JS
COREJS
|
$0.051914 | 0.0% | 1.1% | 11.0% | 2.7% | $39,09 | $1 913,27 | $1 913,27 | 1.0 |
|
||
| 6343 |
Roo the Kangaroo
ROO
|
$0.051886 | 0.0% | 0.3% | 0.3% | 17.2% | $3,23 | $1 885,38 | $1 885,38 | 1.0 |
|
||
| 9860 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 881,40 | $1 881,40 | 1.0 |
|
||
| 6344 |
Golden Goal
GOLDENGOAL
|
$0.051835 | 0.4% | 2.0% | 15.0% | 0.0% | $8,07 | $1 834,12 | $1 834,12 | 1.0 |
|
||
| 6345 |
LEAF
LEAF
|
$0,09851 | 0.0% | 54.3% | 85.6% | 92.4% | $32,40 | $1 802,24 | $98 424,76 | 0.02 |
|
||
| 6346 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$19,13 | 0.5% | 3.9% | 8.6% | 0.0% | $29,03 | $1 798,19 | $1 798,19 | 1.0 |
|
||
| 6347 |
Optimus X
OPX
|
$0.0148997 | 0.1% | 2.7% | 2.7% | 9.8% | $4,33 | $1 794,07 | $1 794,07 | 1.0 |
|
||
| 6330 |
Apartment
APARTMENT
|
$0.0131781 | 0.9% | 0.1% | 18.9% | 21.7% | $89,07 | $1 780,56 | $1 780,56 | 1.0 |
|
||
| 6348 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$15,81 | 0.2% | 0.3% | 14.8% | 0.0% | $1 059,30 | $1 718,99 | $1 718,99 | 1.0 |
|
||
| 6349 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3,79 | 0.5% | 3.7% | 5.8% | 8.4% | $3,49 | $1 673,30 | $1 673,30 | 1.0 |
|
||
| 6350 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$180,97 | 0.1% | 2.7% | 3.7% | 0.4% | $61 048,52 | $1 665,71 | $1 665,71 | 1.0 |
|
||
| 6351 |
Just a chill cat
CHILLCAT
|
$0.051639 | 1.6% | 0.4% | 24.2% | 0.0% | $14,28 | $1 639,09 | $1 639,09 | 1.0 |
|
||
| 6352 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$114,35 | 5.5% | 9.7% | 21.0% | 0.0% | $731,43 | $1 603,36 | $1 603,36 | 1.0 |
|
||
| 6353 |
Zygoswap.io rewards token
ZRW
|
$0.051722 | 0.0% | 1.7% | 95.3% | 97.9% | $6,52 | $1 589,38 | $1 722,21 | 0.92 |
|
||
| 6354 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0007898 | 0.0% | 0.1% | 23.8% | 8.7% | $14,74 | $1 579,59 | $7 895,40 | 0.2 |
|
||
| 6310 |
HOLYSHIT!
SHITCOIN
|
$0.051648 | 0.9% | 1.3% | 7.7% | 7.7% | $2,97 | $1 525,61 | $1 647,53 | 0.93 |
|
||
| 6355 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$69,84 | 0.5% | 1.6% | 2.2% | 0.0% | $161,05 | $1 319,11 | $1 319,11 | 1.0 |
|
||
| 6356 |
EvoSimGame
ESIM
|
$0,00002633 | 0.6% | 4.2% | 10.1% | 47.3% | $319,64 | $1 316,42 | $1 316,42 | 1.0 |
|
||
| 9952 |
GameStop • Robinhood Token
GME
|
$21,79 | 0.0% | 1.1% | 3.3% | 0.0% | $0,00 | $1 249,18 | $1 249,18 | 1.0 |
|
||
| 6357 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$150,65 | 0.0% | 8.1% | 14.4% | 0.0% | $84 517,55 | $1 240,06 | $1 240,06 | 1.0 |
|
||
| 6358 |
Dastra Network
DAN
|
$0.052308 | 0.0% | 51.4% | 63.7% | 57.8% | $0,0001329 | $1 200,34 | $1 200,34 | 1.0 |
|
||
| 9969 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $936,24 | $936,24 | 1.0 |
|
||
| 6359 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3 882,26 | $878,62 | $6 065,45 | 0.14 |
|
||
| 6360 |
Innodata (Ondo Tokenized)
INODON
|
$71,08 | 0.4% | 3.6% | 3.3% | 0.0% | $68 436,42 | $859,44 | $859,44 | 1.0 |
|
||
| 6361 |
Kunci Coin
KUNCI
|
$0,0001105 | 99.9% | 0.1% | 0.5% | 0.5% | $295,88 | $858,72 | $442 154 | 0.0 |
|
||
| 6362 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$322,50 | 1.8% | 5.9% | 3.5% | 0.0% | $67 722,06 | $832,61 | $827,46 | 1.01 |
|
||
| 6363 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$45,41 | 0.3% | 5.7% | 3.5% | 0.0% | $7,64 | $821,55 | $821,55 | 1.0 |
|
||
| 6364 |
nLIGHT (Ondo Tokenized)
LASRON
|
$59,87 | 0.1% | 4.0% | 7.5% | 0.0% | $119,95 | $804,53 | $804,53 | 1.0 |
|
||
| 6365 |
Barter
BRTR
|
$0,00004098 | 0.0% | 0.0% | 20.3% | 58.8% | $1,23 | $717,16 | $717,16 | 1.0 |
|
||
| 9993 |
Nebius Group • Robinhood Token
NBIS
|
$224,67 | 2.2% | 19.2% | 2.4% | 0.0% | $0,00 | $620,30 | $620,30 | 1.0 |
|
||
| 6366 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,14 | 0.3% | 0.5% | 2.8% | 0.0% | $9,94 | $614,81 | $614,81 | 1.0 |
|
||
| 6367 |
FormFactor (Ondo Tokenized)
FORMON
|
$116,70 | 0.3% | 11.7% | 23.0% | 0.0% | $5,22 | $579,41 | $576,81 | 1.0 |
|
||
| 9998 |
Strategy Inc. • Robinhood Token
MSTR
|
$94,62 | 0.0% | 0.2% | 4.1% | 0.0% | $0,00 | $577,94 | $577,94 | 1.0 |
|
||
| 6368 |
AmericaFirst
AMERICAFIRST
|
$0.064632 | 0.2% | 3.0% | 10.9% | 6.9% | $416,32 | $463,16 | $463,16 | 1.0 |
|
||
| 10004 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,52 | $419,52 | 1.0 |
|
||
| 10006 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 6369 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,63 | 2.7% | 7.2% | 8.0% | 0.0% | $7,18 | $369,23 | $369,23 | 1.0 |
|
||
| 10009 |
aarna atv111 (Arbitrum)
ATV111
|
$105,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $368,00 | $36 649 908 |
|
|||
| 6370 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$246,74 | 0.0% | 2.9% | 0.5% | 0.0% | $15,15 | $349,87 | $349,87 | 1.0 |
|
||
| 6371 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$77,04 | 0.5% | 1.9% | 10.3% | 0.0% | $10,22 | $329,84 | $329,84 | 1.0 |
|
||
| 6372 |
Flex (Ondo Tokenized)
FLEXON
|
$136,97 | 0.5% | 6.9% | 15.6% | 0.0% | $10,37 | $325,09 | $325,09 | 1.0 |
|
||
| 10016 |
Rigetti Computing • Robinhood Token
RGTI
|
$17,14 | 0.5% | 6.2% | 8.8% | 0.0% | $0,00 | $314,11 | $314,11 | 1.0 |
|
||
| 10019 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7631 | 0.1% | 0.5% | 2.4% | 0.1% | $0,00 | $307,93 | $307,93 | 1.0 |
|
||
| 10020 |
ASML Holding NV • Robinhood Token
ASML
|
$1 796,32 | 0.5% | 4.6% | 1.3% | 0.0% | $0,00 | $298,19 | $298,19 | 1.0 |
|
||
| 6373 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$59,25 | 0.4% | 1.1% | 1.3% | 14.0% | $10 535,51 | $296,23 | $296,23 | 1.0 |
|
||
| 10026 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$180,50 | 1.6% | 4.1% | 0.9% | 0.0% | $0,00 | $264,25 | $264,25 | 1.0 |
|
||
| 6374 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,27 | 0.8% | 0.9% | 0.1% | 0.0% | $9,94 | $263,50 | $258,54 | 1.02 |
|
||
| 10027 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$85,33 | 1.1% | 2.5% | 15.0% | 0.0% | $0,00 | $263,49 | $263,49 | 1.0 |
|
||
| 6375 |
Kurobi
KURO
|
$0.059407 | 0.0% | 0.5% | 0.4% | 42.1% | $1,78 | $244,29 | $3 762,83 | 0.06 |
|
||
| 6376 |
MaxLinear (Ondo Tokenized)
MXLON
|
$90,89 | 12.1% | 10.6% | 19.1% | 0.0% | $7,06 | $241,96 | $241,96 | 1.0 |
|
||
| 6377 |
AAON (Ondo Tokenized)
AAONON
|
$112,26 | 5.5% | 10.9% | 1.8% | 0.0% | $24,45 | $234,86 | $234,86 | 1.0 |
|
||
| 6378 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$38,93 | 0.5% | 4.8% | 4.8% | 0.0% | $4,83 | $181,44 | $181,44 | 1.0 |
|
||
| 10048 |
IonQ • Robinhood Token
IONQ
|
$45,93 | 0.1% | 4.2% | 10.4% | 0.0% | $0,00 | $181,44 | $181,44 | 1.0 |
|
Показване 6501 до 6600 от 7379 резултата
Редове
Или го разгледайте в магазините за приложения
