Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 369 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 251 449 613 426

Пазарна кап 1.1%

$50 322 913 021

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV
PaybandCoin PYBC		$0,00003314	15.0%	13.0%	9.9%	0.3%	$1,36	-	$49 713,64
DOTSWAP•DOTSWAP 🔄		$0,008569	0.2%	4.4%	2.7%	11.8%	$1,35	-	$856 940
Nero Token NERO		$0,0001262	0.3%	0.2%	2.5%	9.7%	$1,27	-	$126 192
WOOP WOOP		$0,00007026	0.0%	0.4%	0.7%	6.0%	$1,25	-	$7 025,53
Headline HDL		$0,0005090	0.2%	4.8%	9.6%	6.7%	$1,24	-	$12 724,85
PL^Gnet PLUG		$0.0₅7384	0.0%	0.5%	2.9%	2.8%	$1,21	-	$73 843,19
MAI (Optimism) MIMATIC		$0,01239	0.0%	0.6%	0.4%	0.8%	$1,20	-	$240 037
eTukTuk TUK		$0.0₅2684	0.2%	3.1%	21.2%	49.8%	$1,18	-	$5 367,77
Xcel Defi XLD		$0,0004859	0.0%	0.5%	0.8%	8.2%	$1,17	-	$53 931,08
AMMYI Coin AMI		$0,001253	0.0%	0.5%	2.1%	31.4%	$1,16	-	$125 315
momo MOMO		$0,00002633	0.1%	1.6%	6.3%	6.8%	$1,16	-	$25 818,44
Legacy ICHI ICHI		$0,08988	0.1%	6.6%	5.0%	1.3%	$1,15	-	$449 416
Aevum AEVUM		$0,001486	0.0%	0.5%	4.6%	14.8%	$1,14	-	$7 430,23
Balancer 80 BAL 20 WETH B-80BAL-20WETH		$0,6736	0.1%	0.1%	0.4%	15.2%	$1,10	-	$4 859 006
BoneSwap BONE		$0,0009531	0.0%	0.7%	0.2%	2.1%	$1,08	-	$897,86
Effect AI [OLD] EFX		$0,00006788	0.2%	68.5%	0.1%	2.3%	$1,07	-	$44 121,94
BigBull Decentralized BBD		$0,4832	0.0%	0.3%	7.1%	77.5%	$1,07	-	$53 151 936
Cola Token COLA		$0,001871	0.0%	0.7%	0.5%	1.6%	$1,05	-	$1 216,35
Biceps BICS		$0.0₇5603	0.2%	0.1%	1.8%	6.2%	$1,01	-	$56 027,25
AILayer Token AIL		$0,0002039	0.0%	0.0%	0.7%	0.6%	$0,9992	-	$203 930
SuperCells SCT		$0,0004589	0.0%	2.4%	1.0%	87.3%	$0,9992	-	$2 294 588
Comet Token COMET		$0.0₅1271	0.2%	5.3%	8.1%	7.4%	$0,9199	-	$26 682,23
SigUSD SIGUSD		$0,9915	0.2%	1.1%	6.4%	6.5%	$0,8923	-	$99 146 270 767
Ofero OFE		$0,0003557	0.1%	2.0%	0.4%	6.3%	$0,8047	-	$160 059
Algo-Casino Chips CHIP		$0.0₈1306	0.2%	0.5%	9.5%	4.1%	$0,6593	-	$1,31
Gitopia LORE		$0,0002596	0.5%	0.2%	12.1%	1.8%	$0,6579	-	$129 783
CyberPixels CYPX		$0,00005527	0.2%	0.5%	29.2%	28.2%	$0,4600	-	$23 742,02
Crux Finance CRUX		$0,0002835	0.2%	8.4%	8.4%	13.4%	$0,4600	-	$28 349,41
QUACKS QUACKS		$0,002556	0.2%	0.8%	8.7%	12.6%	$0,4599	-	-
SuperRareBears HYPE HYPE	Закупуване	$0.0₇4816	0.0%	0.0%	1.2%	23.2%	$0,2016	-	$4 815,99
Bytecoin BCN		$0,00002997	28.7%	28.7%	97.9%	97.9%	$0,1888	-	$5 517 225
Cropto Barley Token CROB		$0,2333	0.0%	0.0%	0.8%	1.2%	$0,02333	-	$47 133,09
Cropto Corn Token CROC		$0,2243	0.0%	0.0%	0.3%	3.6%	$0,02243	-	$45 312,13
Cantina Royale CRT		$0,00005235	0.1%	2.0%	1.8%	1.1%	$0,009455	-	$6 903,16
Community Business Token CBT		$0.0₆3297	0.0%	0.0%	0.0%	0.0%	$0,003301	-	$23 080,77
Unagii ETH UETH		$2 077,44	0.3%	2.4%	1.3%	4.4%	$0,00	-	$21 810,27
Geist USDC GUSDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$0,00	-	$1 677 993
Geist fUSDT GFUSDT		$0,9995	0.0%	0.0%	0.0%	0.0%	$0,00	-	$7 963 000
Geist WBTC GWBTC		$68 615,04	0.0%	0.0%	0.0%	0.0%	$0,00	-	$7 811 679
Geist ETH GETH		$2 519,05	0.0%	0.0%	0.0%	0.0%	$0,00	-	$1 255 544
Geist Dai GDAI		$0,9999	0.0%	0.0%	0.0%	0.0%	$0,00	-	$913 926
Geist FTM GFTM		$0,1075	0.0%	0.0%	0.0%	0.0%	$0,00	-	$218 669 856
LP 3pool Curve 3CRV		$1,04	0.0%	0.0%	0.0%	0.1%	$0,00	-	$159 593 322
LP renBTC Curve RENBTCCURVE		$65 840,13	0.3%	1.5%	1.1%	0.4%	$0,00	-	$4 646 886
Dragon's Quick DQUICK		$15,91	0.5%	2.5%	1.2%	23169.4%	$0,00	-	$102 381
Swerve.fi USD SWUSD		$1,07	0.0%	0.0%	0.0%	0.0%	$0,00	-	$305 496
cYFI CYFI		$0,01599	0.0%	1.9%	1.4%	100.0%	$0,00	-	$0,1119
cSUSHI CSUSHI		$0,003482	0.4%	2.3%	3.2%	0.2%	$0,00	-	$98,59
cMKR CMKR		$24,99	0.1%	0.5%	5.5%	13.6%	$0,00	-	$59 269,14
IdleWBTC (Best Yield) IDLEWBTCYIELD		$64 597,42	0.3%	1.5%	1.1%	0.4%	$0,00	-	$527,81
IdleTUSD (Best Yield) IDLETUSDYIELD		$1,11	0.0%	0.0%	0.0%	0.0%	$0,00	-	$12,39
IdleSUSD (Yield) IDLESUSDYIELD		$1,11	0.0%	0.0%	0.0%	0.0%	$0,00	-	$755,75
Venus FIL VFIL		$0,01456	0.3%	0.3%	1.7%	10.5%	$0,00	-	$843 413
Venus BETH VBETH		$42,55	0.5%	1.8%	1.0%	8.1%	$0,00	-	$208 425
Venus LINK VLINK		$0,1765	2.0%	5.4%	6.4%	8.0%	$0,00	-	$1 730 814
Venus BCH VBCH		$4,51	0.0%	0.7%	0.9%	12.2%	$0,00	-	$406 111
Venus XRP VXRP		$0,02073	0.2%	2.7%	6.3%	7.9%	$0,00	-	$7 807 161
Venus DAI VDAI		$0,02619	0.0%	0.1%	0.0%	0.1%	$0,00	-	$1 969 202
Venus DOT VDOT		$0,01856	0.4%	0.2%	3.0%	4.7%	$0,00	-	$506 247
Venus SXP VSXP		$0,00005035	0.0%	27.8%	28.5%	1149.1%	$0,00	-	$686,25
IdleUSDT (Yield) IDLEUSDTYIELD		$1,29	0.0%	0.0%	0.0%	0.0%	$0,00	-	$92 374,39
Venus LTC VLTC		$0,9242	0.7%	0.1%	3.0%	2.0%	$0,00	-	$2 127 338
Venus USDC VUSDC		$0,02659	0.1%	0.0%	0.1%	0.2%	$0,00	-	$66 549 179
IdleUSDC (Yield) IDLEUSDCYIELD		$1,29	0.0%	0.0%	0.1%	0.2%	$0,00	-	$298 001
Aave Polygon WMATIC AMWMATIC		$0,07614	0.3%	2.5%	3.3%	3.9%	$0,00	-	$188 935
Aave AMM BptBALWETH AAMMBPTBALWETH		$9,96	0.3%	2.5%	1.1%	11.3%	$0,00	-	$4,92
Aave AMM BptWBTCWETH AAMMBPTWBTCWETH		$176 602	0.3%	2.1%	1.3%	2.0%	$0,00	-	$188,74
Aave AMM WETH AAMMWETH		$1 879,09	0.3%	2.4%	1.3%	4.4%	$0,00	-	$459 591
Aave AMM UniYFIWETH AAMMUNIYFIWETH		$10 963,65	0.3%	3.5%	2.9%	2.1%	$0,00	-	-
Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC		$95 066 250 327 988	0.2%	0.8%	0.9%	0.0%	$0,00	-	-
Aave AMM UniAAVEWETH AAMMUNIAAVEWETH		$1 328,08	0.3%	2.2%	1.0%	2.8%	$0,00	-	$178,83
Aave AMM UniWBTCWETH AAMMUNIWBTCWETH		$2 917 791 190	0.3%	2.1%	1.3%	2.1%	$0,00	-	$550,81
Aave AMM UniDAIWETH AAMMUNIDAIWETH		$191,94	0.2%	1.2%	0.9%	2.3%	$0,00	-	-
Aave AMM UniUNIWETH AAMMUNIUNIWETH		$470,23	0.3%	2.4%	1.9%	6.5%	$0,00	-	$119,25
Aave AMM UniSNXWETH AAMMUNISNXWETH		$122,47	0.3%	1.4%	0.7%	4.4%	$0,00	-	-
Aave AMM UniRENWETH AAMMUNIRENWETH		$19,48	0.3%	0.4%	3.0%	2.9%	$0,00	-	-
Aave AMM UniMKRWETH AAMMUNIMKRWETH		$4 846,65	0.2%	1.9%	2.1%	5.1%	$0,00	-	-
Aave AMM UniLINKWETH AAMMUNILINKWETH		$497,99	1.4%	1.3%	3.8%	6.5%	$0,00	-	$39 931,86
Aave AMM UniCRVWETH AAMMUNICRVWETH		$568,29	0.3%	4.0%	14.6%	15.6%	$0,00	-	$0,02351
Aave AMM UniUSDCWETH AAMMUNIUSDCWETH		$246 355 113	0.2%	1.2%	0.9%	2.3%	$0,00	-	$60,85
Aave AMM UniDAIUSDC AAMMUNIDAIUSDC		$2 275 435	0.2%	0.0%	0.5%	0.2%	$0,00	-	$20,68
Aave AMM UniBATWETH AAMMUNIBATWETH		$37,97	0.1%	2.8%	0.1%	9.9%	$0,00	-	-
Venus BTC VBTC		$1 308,43	0.2%	1.5%	1.1%	0.4%	$0,00	-	$379 849 386
Venus XVS VXVS		$0,05493	0.4%	1.8%	1.0%	4.2%	$0,00	-	$1 561 465
Venus BUSD VBUSD		$0,02227	0.2%	0.0%	0.0%	0.1%	$0,00	-	$883 512
Venus ETH VETH		$39,52	0.1%	2.4%	1.4%	4.2%	$0,00	-	$38 278 222
IdleUSDT (Risk Adjusted) IDLEUSDTSAFE		$1,27	0.0%	0.0%	0.0%	0.0%	$0,00	-	$176,74
IdleUSDC (Risk Adjusted) IDLEUSDCSAFE		$1,20	0.0%	0.0%	0.0%	0.0%	$0,00	-	$375,97
IdleDAI (Risk Adjusted) IDLEDAISAFE		$1,23	0.0%	0.0%	0.0%	0.0%	$0,00	-	$60 654,41
IdleDAI (Best Yield) IDLEDAIYIELD		$1,27	0.0%	0.0%	0.0%	0.0%	$0,00	-	$193 347
LP-sCurve SCURVE		$1,15	0.0%	0.0%	0.0%	0.0%	$0,00	-	$15 375 787
Unagii Dai UDAI		$1,07	0.0%	0.1%	0.0%	0.0%	$0,00	-	$5 599,07
Unagii USD Coin UUSDC		$1,09	0.0%	0.1%	0.0%	0.1%	$0,00	-	$4 698,61
Staked Aave Balancer Pool Token STKABPT		$0,1302	0.3%	2.1%	2.4%	7.0%	$0,00	-	$369 416
Aave Balancer Pool Token ABPT		$0,1302	0.3%	2.0%	2.4%	7.0%	$0,00	-	$441 214
Unagii Tether USD UUSDT		$1,05	0.0%	0.1%	0.0%	0.1%	$0,00	-	$2 849,94
USDC yVault YVUSDC		$1,18	0.0%	0.0%	0.0%	0.1%	$0,00	-	$5 239 076
Exactly USD.e Coin EXAUSDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$0,00	-	$28 286,82
Exactly Optimism EXAOP		$0,09064	0.5%	0.5%	2.5%	11.0%	$0,00	-	$12 718,38
yvDAI YVDAI		$1,22	0.0%	0.1%	0.0%	0.1%	$0,00	-	$4 937 978