Aicean Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 20.018 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 20.282 | $ 0,02107666 |
| 2026-04-13 | $ 0,000000000000000000 | $ 20.151 | $ 0,02069594 |
| 2026-04-12 | $ 0,000000000000000000 | $ 18.375,04 | $ 0,02086147 |
| 2026-04-11 | $ 0,000000000000000000 | $ 19.267,52 | $ 0,01903481 |
| 2026-04-10 | $ 0,000000000000000000 | $ 19.054,96 | $ 0,01999476 |
| 2026-04-09 | $ 0,000000000000000000 | $ 20.007 | $ 0,02008942 |
| 2026-04-08 | $ 0,000000000000000000 | $ 19.803,27 | $ 0,02009897 |
| 2026-04-07 | $ 0,000000000000000000 | $ 19.975,32 | $ 0,02013634 |
| 2026-04-06 | $ 0,000000000000000000 | $ 22.432 | $ 0,02025838 |
| 2026-04-05 | $ 0,000000000000000000 | $ 24.652 | $ 0,02151147 |
| 2026-04-04 | $ 0,000000000000000000 | $ 24.124 | $ 0,02304701 |
| 2026-04-03 | $ 0,000000000000000000 | $ 21.734 | $ 0,02309729 |
| 2026-04-02 | $ 0,000000000000000000 | $ 22.525 | $ 0,02361784 |
| 2026-04-01 | $ 0,000000000000000000 | $ 15.301,49 | $ 0,02397740 |
| 2026-03-31 | $ 0,000000000000000000 | $ 15.031,84 | $ 0,01584525 |
| 2026-03-30 | $ 0,000000000000000000 | $ 15.573,22 | $ 0,01587635 |
| 2026-03-29 | $ 0,000000000000000000 | $ 15.441,76 | $ 0,01559737 |
| 2026-03-28 | $ 0,000000000000000000 | $ 15.635,01 | $ 0,01615708 |
| 2026-03-27 | $ 0,000000000000000000 | $ 15.411,50 | $ 0,01606746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
