AIXexchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 0,000000000000000000 | $ 11,00 | N/A |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.601,92 | $ 0,00983827 |
| 2026-05-05 | $ 0,000000000000000000 | $ 20.379 | $ 0,00983863 |
| 2026-05-04 | $ 0,000000000000000000 | $ 155,57 | $ 0,00984794 |
| 2026-05-03 | $ 0,000000000000000000 | $ 15.481,24 | $ 0,01228743 |
| 2026-05-02 | $ 0,000000000000000000 | $ 61.414 | $ 0,01273798 |
| 2026-05-01 | $ 0,000000000000000000 | $ 60.004 | $ 0,01282712 |
| 2026-04-30 | $ 0,000000000000000000 | $ 61.318 | $ 0,01295314 |
| 2026-04-29 | $ 0,000000000000000000 | $ 56.788 | $ 0,01297453 |
| 2026-04-28 | $ 0,000000000000000000 | $ 43.850 | $ 0,01312670 |
| 2026-04-27 | $ 0,000000000000000000 | $ 51.930 | $ 0,01321822 |
| 2026-04-26 | $ 0,000000000000000000 | $ 59.091 | $ 0,01324176 |
| 2026-04-25 | $ 0,000000000000000000 | $ 21.439 | $ 0,01257235 |
| 2026-04-24 | $ 0,000000000000000000 | $ 27.045 | $ 0,01327211 |
| 2026-04-23 | $ 0,000000000000000000 | $ 60.727 | $ 0,01388247 |
| 2026-04-22 | $ 0,000000000000000000 | $ 54.134 | $ 0,01407195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
