Akashalife Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 100.818 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 108.425 | $ 0,01067383 |
| 2026-04-04 | $ 0,000000000000000000 | $ 107.624 | $ 0,01094981 |
| 2026-04-03 | $ 0,000000000000000000 | $ 101.244 | $ 0,01140027 |
| 2026-04-02 | $ 0,000000000000000000 | $ 109.443 | $ 0,01116638 |
| 2026-04-01 | $ 0,000000000000000000 | $ 104.646 | $ 0,01230366 |
| 2026-03-31 | $ 0,000000000000000000 | $ 111.720 | $ 0,01263134 |
| 2026-03-30 | $ 0,000000000000000000 | $ 103.384 | $ 0,01434160 |
| 2026-03-29 | $ 0,000000000000000000 | $ 106.021 | $ 0,01436785 |
| 2026-03-28 | $ 0,000000000000000000 | $ 105.538 | $ 0,01600741 |
| 2026-03-27 | $ 0,000000000000000000 | $ 114.014 | $ 0,01427635 |
| 2026-03-26 | $ 0,000000000000000000 | $ 102.757 | $ 0,01364676 |
| 2026-03-25 | $ 0,000000000000000000 | $ 105.715 | $ 0,00855145 |
| 2026-03-24 | $ 0,000000000000000000 | $ 107.062 | $ 0,00896670 |
| 2026-03-23 | $ 0,000000000000000000 | $ 93.904 | $ 0,00876432 |
| 2026-03-22 | $ 0,000000000000000000 | $ 95.706 | $ 0,00783197 |
| 2026-03-21 | $ 0,000000000000000000 | $ 97.318 | $ 0,00897486 |
| 2026-03-20 | $ 0,000000000000000000 | $ 100.143 | $ 0,01047296 |
| 2026-03-19 | $ 0,000000000000000000 | $ 95.325 | $ 0,01110616 |
| 2026-03-18 | $ 0,000000000000000000 | $ 98.946 | $ 0,01304323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
