ARTL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-20 | $ 0,000000000000000000 | $ 21.104 | N/A |
| 2026-03-19 | $ 0,000000000000000000 | $ 125.583 | $ 0,00850008 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.470,43 | $ 0,00850096 |
| 2026-03-17 | $ 0,000000000000000000 | $ 45.252 | $ 0,00850023 |
| 2026-03-16 | $ 0,000000000000000000 | $ 45.252 | $ 0,00850112 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.068,34 | $ 0,00850112 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7.068,34 | $ 0,00860113 |
| 2026-03-11 | $ 0,000000000000000000 | $ 61.364 | $ 0,00860113 |
| 2026-03-10 | $ 0,000000000000000000 | $ 61.364 | $ 0,00860013 |
| 2026-03-07 | $ 0,000000000000000000 | $ 13.138,09 | $ 0,00860014 |
| 2026-03-06 | $ 0,000000000000000000 | $ 26.929 | $ 0,00869914 |
| 2026-03-05 | $ 0,000000000000000000 | $ 18,34 | $ 0,00870145 |
| 2026-03-04 | $ 0,000000000000000000 | $ 27.768 | $ 0,00879989 |
| 2026-03-03 | $ 0,000000000000000000 | $ 27.768 | $ 0,00879826 |
| 2026-03-01 | $ 0,000000000000000000 | $ 5,30 | $ 0,00879826 |
| 2026-02-28 | $ 0,000000000000000000 | $ 2,42 | $ 0,00430022 |
| 2026-02-27 | $ 0,000000000000000000 | $ 28.368 | $ 0,00529958 |
| 2026-02-26 | $ 0,000000000000000000 | $ 50.715 | $ 0,00530004 |
| 2026-02-25 | $ 0,000000000000000000 | $ 50.715 | $ 0,00849958 |
| 2026-02-24 | $ 0,000000000000000000 | $ 23.214 | $ 0,00849958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
