Beaver Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 4.847,57 | $ 136,23 | N/A |
| 2026-05-10 | $ 4.847,57 | $ 136,23 | $ 0,00000698 |
| 2026-05-06 | $ 6.057,52 | $ 4,72 | $ 0,00000698 |
| 2026-05-05 | $ 5.963,42 | $ 4,64 | $ 0,00000872 |
| 2026-05-04 | $ 5.963,42 | $ 4,64 | $ 0,00000859 |
| 2026-04-28 | $ 5.853,51 | $ 1,13 | $ 0,00000859 |
| 2026-04-27 | $ 5.853,51 | $ 1,13 | $ 0,00000842 |
| 2026-04-26 | $ 5.916,06 | $ 3,40 | $ 0,00000842 |
| 2026-04-25 | $ 5.927,43 | $ 11,09 | $ 0,00000852 |
| 2026-04-24 | $ 6.008,90 | $ 4,33 | $ 0,00000854 |
| 2026-04-23 | $ 6.008,90 | $ 4,33 | $ 0,00000865 |
| 2026-04-21 | $ 6.026,38 | $ 1,19 | $ 0,00000865 |
| 2026-04-20 | $ 5.872,73 | $ 2,64 | $ 0,00000868 |
| 2026-04-19 | $ 6.296,82 | $ 3,14 | $ 0,00000846 |
| 2026-04-18 | $ 6.296,82 | $ 3,14 | $ 0,00000907 |
| 2026-04-17 | $ 6.129,01 | $ 15,97 | $ 0,00000907 |
| 2026-04-16 | $ 6.117,94 | $ 15,97 | $ 0,00000881 |
| 2026-04-15 | $ 6.296,35 | $ 1,99 | $ 0,00000881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
