Beşiktaş Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 14.236,93 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 67.872 | $ 0,157606 |
| 2026-05-14 | $ 0,000000000000000000 | $ 27.340 | $ 0,158191 |
| 2026-05-13 | $ 0,000000000000000000 | $ 11.334,52 | $ 0,158033 |
| 2026-05-12 | $ 0,000000000000000000 | $ 12.791,79 | $ 0,157693 |
| 2026-05-11 | $ 0,000000000000000000 | $ 24.521 | $ 0,158405 |
| 2026-05-10 | $ 0,000000000000000000 | $ 90.271 | $ 0,158149 |
| 2026-05-09 | $ 0,000000000000000000 | $ 14.686,67 | $ 0,158977 |
| 2026-05-08 | $ 0,000000000000000000 | $ 28.611 | $ 0,158548 |
| 2026-05-07 | $ 0,000000000000000000 | $ 35.432 | $ 0,159577 |
| 2026-05-06 | $ 0,000000000000000000 | $ 202.614 | $ 0,160921 |
| 2026-05-05 | $ 0,000000000000000000 | $ 72.476 | $ 0,162040 |
| 2026-05-04 | $ 0,000000000000000000 | $ 20.192 | $ 0,173819 |
| 2026-05-03 | $ 0,000000000000000000 | $ 45.825 | $ 0,167073 |
| 2026-05-02 | $ 0,000000000000000000 | $ 21.094 | $ 0,166367 |
| 2026-05-01 | $ 0,000000000000000000 | $ 23.849 | $ 0,166016 |
| 2026-04-30 | $ 0,000000000000000000 | $ 20.220 | $ 0,162129 |
| 2026-04-29 | $ 0,000000000000000000 | $ 14.229,35 | $ 0,162936 |
| 2026-04-28 | $ 0,000000000000000000 | $ 28.989 | $ 0,160859 |
| 2026-04-27 | $ 0,000000000000000000 | $ 85.373 | $ 0,164551 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
