Beşiktaş Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 25.190 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 11.205,89 | $ 0,173348 |
| 2026-03-29 | $ 0,000000000000000000 | $ 11.120,99 | $ 0,171891 |
| 2026-03-28 | $ 0,000000000000000000 | $ 14.716,06 | $ 0,173267 |
| 2026-03-27 | $ 0,000000000000000000 | $ 21.674 | $ 0,173068 |
| 2026-03-26 | $ 0,000000000000000000 | $ 13.122,29 | $ 0,174534 |
| 2026-03-25 | $ 0,000000000000000000 | $ 23.769 | $ 0,176059 |
| 2026-03-24 | $ 0,000000000000000000 | $ 21.911 | $ 0,172045 |
| 2026-03-23 | $ 0,000000000000000000 | $ 14.759,40 | $ 0,172241 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.568,36 | $ 0,172422 |
| 2026-03-21 | $ 0,000000000000000000 | $ 21.329 | $ 0,173664 |
| 2026-03-20 | $ 0,000000000000000000 | $ 30.654 | $ 0,171877 |
| 2026-03-19 | $ 0,000000000000000000 | $ 35.873 | $ 0,172231 |
| 2026-03-18 | $ 0,000000000000000000 | $ 28.580 | $ 0,172396 |
| 2026-03-17 | $ 0,000000000000000000 | $ 65.151 | $ 0,177308 |
| 2026-03-16 | $ 0,000000000000000000 | $ 103.291 | $ 0,175603 |
| 2026-03-15 | $ 0,000000000000000000 | $ 113.083 | $ 0,179660 |
| 2026-03-14 | $ 0,000000000000000000 | $ 177.703 | $ 0,178422 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.887,78 | $ 0,176063 |
| 2026-03-12 | $ 0,000000000000000000 | $ 17.583,50 | $ 0,171985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
