BNB Bank Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 0,00230177 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 0,00230177 | $ 0,00004159 |
| 2026-04-06 | $ 0,000000000000000000 | $ 0,00149076 | $ 0,00004159 |
| 2026-04-05 | $ 0,000000000000000000 | $ 0,00305133 | $ 0,00003959 |
| 2026-04-04 | $ 0,000000000000000000 | $ 0,00057488 | $ 0,00003790 |
| 2026-04-03 | $ 0,000000000000000000 | $ 0,01159860 | $ 0,00002810 |
| 2026-04-02 | $ 0,000000000000000000 | $ 0,01159860 | $ 0,00004051 |
| 2026-04-01 | $ 0,000000000000000000 | $ 0,00018485 | $ 0,00004051 |
| 2026-03-31 | $ 0,000000000000000000 | $ 0,00018485 | $ 0,00003797 |
| 2026-03-30 | $ 0,000000000000000000 | $ 0,00023341 | $ 0,00003797 |
| 2026-03-29 | $ 0,000000000000000000 | $ 0,00046899 | $ 0,00002422 |
| 2026-03-28 | $ 0,000000000000000000 | $ 0,00026105 | $ 0,00002422 |
| 2026-03-27 | $ 0,000000000000000000 | $ 0,00026105 | $ 0,00002684 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,00021829 | $ 0,00002684 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,00021829 | $ 0,00002247 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,000000289885 | $ 0,00002247 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,000000345227 | $ 0,00002635 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,00022377 | $ 0,00002302 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,00022344 | $ 0,00002768 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,00022344 | $ 0,00002765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
