Bridged USD Coin (Celer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 1,73 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,72 | $ 0,934160 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3,69 | $ 0,966909 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,51 | $ 1,009 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2,53 | $ 1,020 |
| 2026-03-23 | $ 0,000000000000000000 | $ 819,74 | $ 1,074 |
| 2026-03-22 | $ 0,000000000000000000 | $ 819,74 | $ 0,919107 |
| 2026-03-21 | $ 0,000000000000000000 | $ 70,05 | $ 0,919107 |
| 2026-03-20 | $ 0,000000000000000000 | $ 255,70 | $ 0,976683 |
| 2026-03-19 | $ 0,000000000000000000 | $ 38,21 | $ 0,975990 |
| 2026-03-18 | $ 0,000000000000000000 | $ 617,76 | $ 1,009 |
| 2026-03-17 | $ 0,000000000000000000 | $ 121,77 | $ 0,973228 |
| 2026-03-16 | $ 0,000000000000000000 | $ 28,79 | $ 1,025 |
| 2026-03-15 | $ 0,000000000000000000 | $ 495,50 | $ 0,995575 |
| 2026-03-14 | $ 0,000000000000000000 | $ 477,60 | $ 0,995603 |
| 2026-03-13 | $ 0,000000000000000000 | $ 643,32 | $ 1,007 |
| 2026-03-12 | $ 0,000000000000000000 | $ 99,21 | $ 0,986079 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,25 | $ 0,947519 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,15 | $ 0,974727 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,37 | $ 0,961638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
