Bridged USD Coin (Celer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 0,000000000000000000 | $ 4,25 | N/A |
| 2026-05-28 | $ 0,000000000000000000 | $ 26,39 | $ 1,008 |
| 2026-05-27 | $ 0,000000000000000000 | $ 302,87 | $ 1,008 |
| 2026-05-26 | $ 0,000000000000000000 | $ 331,41 | $ 1,008 |
| 2026-05-25 | $ 0,000000000000000000 | $ 30,25 | $ 0,973727 |
| 2026-05-24 | $ 0,000000000000000000 | $ 387,61 | $ 0,976775 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.700,11 | $ 0,989541 |
| 2026-05-22 | $ 0,000000000000000000 | $ 149,40 | $ 1,008 |
| 2026-05-21 | $ 0,000000000000000000 | $ 149,40 | $ 1,068 |
| 2026-05-19 | $ 0,000000000000000000 | $ 175,89 | $ 1,068 |
| 2026-05-18 | $ 0,000000000000000000 | $ 467,05 | $ 0,994432 |
| 2026-05-17 | $ 0,000000000000000000 | $ 486,60 | $ 1,011 |
| 2026-05-16 | $ 0,000000000000000000 | $ 48,61 | $ 1,003 |
| 2026-05-15 | $ 0,000000000000000000 | $ 48,61 | $ 1,038 |
| 2026-05-12 | $ 0,000000000000000000 | $ 28,31 | $ 1,038 |
| 2026-05-11 | $ 0,000000000000000000 | $ 162,04 | $ 0,990485 |
| 2026-05-10 | $ 0,000000000000000000 | $ 162,04 | $ 0,996056 |
| 2026-05-09 | $ 0,000000000000000000 | $ 11,42 | $ 0,996056 |
| 2026-05-08 | $ 0,000000000000000000 | $ 142,36 | $ 1,003 |
| 2026-05-07 | $ 0,000000000000000000 | $ 67,93 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
