BRIHLO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-20 | $ 0,000000000000000000 | $ 413,20 | N/A |
| 2026-03-19 | $ 0,000000000000000000 | $ 413,20 | $ 0,610068 |
| 2026-03-18 | $ 0,000000000000000000 | $ 22,74 | $ 0,610068 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8,12 | $ 0,600029 |
| 2026-03-16 | $ 0,000000000000000000 | $ 40,06 | $ 0,579998 |
| 2026-03-15 | $ 0,000000000000000000 | $ 40,06 | $ 0,605109 |
| 2026-03-14 | $ 0,000000000000000000 | $ 537,21 | $ 0,605109 |
| 2026-03-13 | $ 0,000000000000000000 | $ 704,93 | $ 0,600036 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.843,85 | $ 0,587935 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.843,85 | $ 0,580045 |
| 2026-03-10 | $ 0,000000000000000000 | $ 33,49 | $ 0,580045 |
| 2026-03-09 | $ 0,000000000000000000 | $ 33,49 | $ 0,499895 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.700,56 | $ 0,499895 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7.556,73 | $ 0,582684 |
| 2026-03-06 | $ 0,000000000000000000 | $ 15.075,52 | $ 1,85 |
| 2026-03-05 | $ 0,000000000000000000 | $ 911,87 | $ 1,99 |
| 2026-03-04 | $ 0,000000000000000000 | $ 957,51 | $ 1,95 |
| 2026-03-03 | $ 0,000000000000000000 | $ 822,81 | $ 1,98 |
| 2026-03-02 | $ 0,000000000000000000 | $ 5.353,92 | $ 1,97 |
| 2026-03-01 | $ 0,000000000000000000 | $ 5.353,80 | $ 1,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
