Business Alliance Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 65,16 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 65,16 | $ 0,00217069 |
| 2026-04-03 | $ 0,000000000000000000 | $ 22,99 | $ 0,00217069 |
| 2026-04-02 | $ 0,000000000000000000 | $ 22,99 | $ 0,00220063 |
| 2026-04-01 | $ 0,000000000000000000 | $ 30,99 | $ 0,00220063 |
| 2026-03-31 | $ 0,000000000000000000 | $ 49,50 | $ 0,00263035 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6,02 | $ 0,00230586 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.063,52 | $ 0,00230610 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.969,97 | $ 0,00242131 |
| 2026-03-27 | $ 0,000000000000000000 | $ 23.693 | $ 0,00230526 |
| 2026-03-26 | $ 0,000000000000000000 | $ 28.814 | $ 0,00230050 |
| 2026-03-25 | $ 0,000000000000000000 | $ 26.478 | $ 0,00230010 |
| 2026-03-24 | $ 0,000000000000000000 | $ 26.566 | $ 0,00234891 |
| 2026-03-23 | $ 0,000000000000000000 | $ 31.914 | $ 0,00233534 |
| 2026-03-22 | $ 0,000000000000000000 | $ 32.413 | $ 0,00226644 |
| 2026-03-21 | $ 0,000000000000000000 | $ 29.992 | $ 0,00262246 |
| 2026-03-20 | $ 0,000000000000000000 | $ 35.497 | $ 0,00257078 |
| 2026-03-19 | $ 0,000000000000000000 | $ 37.043 | $ 0,00282704 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35.693 | $ 0,00302703 |
| 2026-03-17 | $ 0,000000000000000000 | $ 36.935 | $ 0,00303963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
