CFX Quantum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 6.793,32 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 7.242,85 | $ 0,00110518 |
| 2026-04-11 | $ 0,000000000000000000 | $ 6.195,43 | $ 0,00110546 |
| 2026-04-10 | $ 0,000000000000000000 | $ 5.589,84 | $ 0,00110543 |
| 2026-04-09 | $ 0,000000000000000000 | $ 6.397,73 | $ 0,00110515 |
| 2026-04-08 | $ 0,000000000000000000 | $ 6.793,97 | $ 0,00110513 |
| 2026-04-07 | $ 0,000000000000000000 | $ 6.315,44 | $ 0,00110498 |
| 2026-04-06 | $ 0,000000000000000000 | $ 6.865,30 | $ 0,00110504 |
| 2026-04-05 | $ 0,000000000000000000 | $ 6.747,17 | $ 0,00110468 |
| 2026-04-04 | $ 0,000000000000000000 | $ 7.116,96 | $ 0,00110497 |
| 2026-04-03 | $ 0,000000000000000000 | $ 5.632,78 | $ 0,00110495 |
| 2026-04-02 | $ 0,000000000000000000 | $ 5.379,48 | $ 0,00110510 |
| 2026-04-01 | $ 0,000000000000000000 | $ 6.893,46 | $ 0,00110504 |
| 2026-03-31 | $ 0,000000000000000000 | $ 6.579,71 | $ 0,00110410 |
| 2026-03-30 | $ 0,000000000000000000 | $ 7.125,84 | $ 0,00110419 |
| 2026-03-29 | $ 0,000000000000000000 | $ 4.416,33 | $ 0,00110420 |
| 2026-03-28 | $ 0,000000000000000000 | $ 4.492,58 | $ 0,00110417 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.506,85 | $ 0,00110425 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.053,85 | $ 0,00110444 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.167,09 | $ 0,00110481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
