Circle rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 395.563 | $ 0,670382 | N/A |
| 2026-05-12 | $ 395.563 | $ 0,670382 | $ 84,06 |
| 2026-05-10 | $ 395.640 | $ 32,26 | $ 84,06 |
| 2026-05-09 | $ 395.601 | $ 32,26 | $ 84,07 |
| 2026-05-08 | $ 395.601 | $ 32,26 | $ 84,06 |
| 2026-05-05 | $ 395.603 | $ 12,22 | $ 84,06 |
| 2026-05-04 | $ 395.603 | $ 12,22 | $ 84,06 |
| 2026-05-03 | $ 395.640 | $ 14,26 | $ 84,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
