Circle rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 395.602 | $ 8,41 | N/A |
| 2026-03-27 | $ 395.642 | $ 1,26 | $ 84,06 |
| 2026-03-26 | $ 395.640 | $ 1,26 | $ 84,07 |
| 2026-03-25 | $ 395.607 | $ 49,29 | $ 84,07 |
| 2026-03-24 | $ 541.135 | $ 2,63 | $ 84,06 |
| 2026-03-23 | $ 470.554 | $ 0,159463 | $ 114,99 |
| 2026-03-22 | $ 470.600 | $ 0,159463 | $ 99,99 |
| 2026-03-21 | $ 470.600 | $ 0,159463 | $ 99,99 |
| 2026-03-19 | $ 470.506 | $ 0,00023798 | $ 99,99 |
| 2026-03-18 | $ 470.599 | $ 0,00111989 | $ 99,99 |
| 2026-03-17 | $ 517.610 | $ 3.155,57 | $ 99,99 |
| 2026-03-16 | $ 517.610 | $ 3.155,57 | $ 109,99 |
| 2026-03-13 | $ 284.782 | $ 5,89 | $ 109,99 |
| 2026-03-12 | $ 651.928 | $ 318,64 | $ 60,51 |
| 2026-03-11 | $ 658.778 | $ 223,38 | $ 138,52 |
| 2026-03-10 | $ 494.081 | $ 145,18 | $ 139,99 |
| 2026-03-09 | $ 395.606 | $ 16,67 | $ 105,00 |
| 2026-03-08 | $ 395.642 | $ 46,65 | $ 84,06 |
| 2026-03-07 | $ 395.643 | $ 0,00044096 | $ 84,07 |
| 2026-03-06 | $ 395.643 | $ 0,00044096 | $ 84,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
