CluCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 8.906,09 | $ 4,51 | N/A |
| 2026-04-03 | $ 8.906,29 | $ 5,13 | $ 0,000000000029996 |
| 2026-04-02 | $ 11.874,01 | $ 4,72 | $ 0,000000000029997 |
| 2026-04-01 | $ 14.831,11 | $ 4,51 | $ 0,000000000039994 |
| 2026-03-31 | $ 17.798,60 | $ 4,51 | $ 0,000000000049952 |
| 2026-03-30 | $ 20.767 | $ 4,51 | $ 0,000000000059947 |
| 2026-03-29 | $ 23.735 | $ 4,51 | $ 0,000000000069943 |
| 2026-03-28 | $ 26.707 | $ 4,51 | $ 0,000000000079942 |
| 2026-03-27 | $ 5.935,60 | $ 4,51 | $ 0,000000000089951 |
| 2026-03-26 | $ 5.935,79 | $ 4,51 | $ 0,000000000019992 |
| 2026-03-25 | $ 5.935,26 | $ 5,53 | $ 0,000000000019992 |
| 2026-03-24 | $ 26.715 | $ 4,51 | $ 0,000000000019991 |
| 2026-03-23 | $ 26.715 | $ 4,51 | $ 0,000000000089979 |
| 2026-03-22 | $ 26.716 | $ 4,51 | $ 0,000000000089978 |
| 2026-03-21 | $ 26.719 | $ 4,77 | $ 0,000000000089982 |
| 2026-03-20 | $ 26.719 | $ 4,77 | $ 0,000000000089991 |
| 2026-03-14 | $ 32.661 | $ 4,51 | $ 0,000000000089991 |
| 2026-03-13 | $ 32.661 | $ 4,51 | $ 0,000000000110003 |
| 2026-03-12 | $ 32.661 | $ 4,51 | $ 0,000000000110004 |
| 2026-03-11 | $ 14.846,08 | $ 4,51 | $ 0,000000000110004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
