Convergent Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 6,26 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 6,18 | $ 0,00002045 |
| 2026-03-27 | $ 0,000000000000000000 | $ 85,99 | $ 0,00002020 |
| 2026-03-26 | $ 0,000000000000000000 | $ 86,19 | $ 0,00002212 |
| 2026-03-25 | $ 0,000000000000000000 | $ 459,62 | $ 0,00002217 |
| 2026-03-24 | $ 0,000000000000000000 | $ 5,16 | $ 0,00002232 |
| 2026-03-23 | $ 0,000000000000000000 | $ 513,28 | $ 0,00002575 |
| 2026-03-22 | $ 0,000000000000000000 | $ 513,28 | $ 0,00002476 |
| 2026-03-21 | $ 0,000000000000000000 | $ 233,10 | $ 0,00002476 |
| 2026-03-20 | $ 0,000000000000000000 | $ 118,03 | $ 0,00002926 |
| 2026-03-19 | $ 0,000000000000000000 | $ 14,54 | $ 0,00003050 |
| 2026-03-18 | $ 0,000000000000000000 | $ 14,54 | $ 0,00003354 |
| 2026-03-17 | $ 0,000000000000000000 | $ 29,47 | $ 0,00003354 |
| 2026-03-16 | $ 0,000000000000000000 | $ 29,47 | $ 0,00003378 |
| 2026-03-13 | $ 0,000000000000000000 | $ 252,18 | $ 0,00003378 |
| 2026-03-12 | $ 0,000000000000000000 | $ 256,13 | $ 0,00003074 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,02 | $ 0,00003074 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12,94 | $ 0,00003196 |
| 2026-03-09 | $ 0,000000000000000000 | $ 12,57 | $ 0,00003174 |
| 2026-03-08 | $ 0,000000000000000000 | $ 263,70 | $ 0,00003091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
