DADI Insight Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 9.375.101 | $ 137.461 | N/A |
| 2026-04-04 | $ 9.453.755 | $ 165.026 | $ 16,99 |
| 2026-04-03 | $ 9.651.241 | $ 111.750 | $ 17,13 |
| 2026-04-02 | $ 10.036.453 | $ 184.462 | $ 17,49 |
| 2026-04-01 | $ 10.152.296 | $ 132.670 | $ 18,19 |
| 2026-03-31 | $ 9.922.849 | $ 163.509 | $ 18,40 |
| 2026-03-30 | $ 10.028.484 | $ 127.756 | $ 17,98 |
| 2026-03-29 | $ 9.934.082 | $ 122.405 | $ 18,15 |
| 2026-03-28 | $ 9.953.685 | $ 190.824 | $ 18,00 |
| 2026-03-27 | $ 10.288.243 | $ 120.111 | $ 18,04 |
| 2026-03-26 | $ 10.625.105 | $ 139.810 | $ 18,65 |
| 2026-03-25 | $ 10.804.940 | $ 112.715 | $ 19,26 |
| 2026-03-24 | $ 9.526.376 | $ 158.881 | $ 19,58 |
| 2026-03-23 | $ 9.196.374 | $ 117.171 | $ 17,26 |
| 2026-03-22 | $ 9.647.066 | $ 143.378 | $ 16,67 |
| 2026-03-21 | $ 9.920.575 | $ 169.437 | $ 17,48 |
| 2026-03-20 | $ 9.942.680 | $ 140.462 | $ 17,98 |
| 2026-03-19 | $ 10.230.401 | $ 171.556 | $ 18,02 |
| 2026-03-18 | $ 9.668.939 | $ 105.292 | $ 18,77 |
| 2026-03-17 | $ 9.813.797 | $ 156.266 | $ 17,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
