Ditto Staked Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 48.728 | $ 121,88 | N/A |
| 2026-04-02 | $ 49.543 | $ 110,68 | $ 0,988699 |
| 2026-04-01 | $ 49.419 | $ 36,21 | $ 1,005 |
| 2026-03-31 | $ 48.640 | $ 152,70 | $ 1,007 |
| 2026-03-30 | $ 50.299 | $ 21,71 | $ 0,986915 |
| 2026-03-29 | $ 50.434 | $ 6,50 | $ 1,023 |
| 2026-03-28 | $ 51.948 | $ 10,92 | $ 1,019 |
| 2026-03-27 | $ 54.251 | $ 17,30 | $ 1,054 |
| 2026-03-26 | $ 55.083 | $ 38,70 | $ 1,10 |
| 2026-03-25 | $ 59.086 | $ 105,97 | $ 1,12 |
| 2026-03-24 | $ 57.592 | $ 20,29 | $ 1,20 |
| 2026-03-23 | $ 57.592 | $ 20,29 | $ 1,17 |
| 2026-03-18 | $ 54.195 | $ 210,83 | $ 1,17 |
| 2026-03-17 | $ 55.460 | $ 56,17 | $ 1,100 |
| 2026-03-16 | $ 50.650 | $ 67,61 | $ 1,13 |
| 2026-03-15 | $ 50.650 | $ 67,61 | $ 1,028 |
| 2026-03-12 | $ 54.185 | $ 7,17 | $ 1,028 |
| 2026-03-11 | $ 54.185 | $ 7,17 | $ 1,099 |
| 2026-03-10 | $ 52.102 | $ 187,67 | $ 1,099 |
| 2026-03-09 | $ 50.605 | $ 66,46 | $ 1,057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
