DUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 3,20 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,085 | $ 0,000000000001739 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000001786 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000001781 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000001781 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000001856 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000001856 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,003 | $ 0,000000000001860 |
| 2026-03-14 | $ 0,000000000000000000 | $ 19,87 | $ 0,000000000001803 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000001807 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000001813 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,01 | $ 0,000000000001813 |
| 2026-03-10 | $ 0,000000000000000000 | $ 8,82 | $ 0,000000000001785 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8,82 | $ 0,000000000001705 |
| 2026-03-08 | $ 0,000000000000000000 | $ 38,93 | $ 0,000000000001705 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6,80 | $ 0,000000000001724 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,30 | $ 0,000000000001702 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000001743 |
| 2026-03-04 | $ 0,000000000000000000 | $ 17,37 | $ 0,000000000001731 |
| 2026-03-03 | $ 0,000000000000000000 | $ 39,51 | $ 0,000000000001691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
