EdgeSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 11.191,14 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 13.831,80 | $ 0,00028991 |
| 2026-03-22 | $ 0,000000000000000000 | $ 27.017 | $ 0,00025234 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16.418,27 | $ 0,00027024 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.848,96 | $ 0,00059094 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11.953,93 | $ 0,00175483 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.845,83 | $ 0,00136256 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.968,09 | $ 0,00123764 |
| 2026-03-16 | $ 0,000000000000000000 | $ 13.085,60 | $ 0,00124684 |
| 2026-03-15 | $ 0,000000000000000000 | $ 13.755,17 | $ 0,00130072 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.072,54 | $ 0,00140023 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.395,00 | $ 0,00149028 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.743,05 | $ 0,00105343 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.228,95 | $ 0,00106894 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.079,91 | $ 0,00099102 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.209,19 | $ 0,00095999 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9.196,27 | $ 0,00104969 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.919,80 | $ 0,00101431 |
| 2026-03-06 | $ 0,000000000000000000 | $ 9.896,38 | $ 0,00107086 |
| 2026-03-05 | $ 0,000000000000000000 | $ 10.470,80 | $ 0,00106838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
