ESG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 8.582,30 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.174,36 | $ 0,00350594 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.096,44 | $ 0,00406002 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.831,49 | $ 0,00474601 |
| 2026-03-20 | $ 0,000000000000000000 | $ 10.212,98 | $ 0,00456454 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11.904,28 | $ 0,00442307 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.315,42 | $ 0,00483721 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.134,15 | $ 0,00456589 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.664,09 | $ 0,00492122 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.824,54 | $ 0,00497784 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.633,49 | $ 0,00484384 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.335,91 | $ 0,00484158 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.767,84 | $ 0,00486968 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.157,51 | $ 0,00464861 |
| 2026-03-10 | $ 0,000000000000000000 | $ 8.598,23 | $ 0,00447707 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8.898,43 | $ 0,00448740 |
| 2026-03-08 | $ 0,000000000000000000 | $ 7.597,11 | $ 0,00451095 |
| 2026-03-07 | $ 0,000000000000000000 | $ 11.140,99 | $ 0,00447704 |
| 2026-03-06 | $ 0,000000000000000000 | $ 8.235,73 | $ 0,00471583 |
| 2026-03-05 | $ 0,000000000000000000 | $ 9.124,96 | $ 0,00400329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
