Ethereum Meta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 2.188,81 | $ 7,02 | N/A |
| 2026-04-05 | $ 2.196,71 | $ 5,69 | $ 0,000000000000000729 |
| 2026-04-04 | $ 2.196,84 | $ 14,45 | $ 0,000000000000000732 |
| 2026-04-03 | $ 3.015,27 | $ 49,21 | $ 0,000000000000000732 |
| 2026-04-02 | $ 2.255,48 | $ 2,08 | $ 0,000000000000001005 |
| 2026-04-01 | $ 2.358,37 | $ 155,44 | $ 0,000000000000000752 |
| 2026-03-31 | $ 2.297,38 | $ 331,11 | $ 0,000000000000000786 |
| 2026-03-30 | $ 2.993,17 | $ 4,29 | $ 0,000000000000000766 |
| 2026-03-29 | $ 2.169,18 | $ 29,19 | $ 0,000000000000000997 |
| 2026-03-28 | $ 2.193,57 | $ 133,75 | $ 0,000000000000000723 |
| 2026-03-27 | $ 3.129,78 | $ 20,43 | $ 0,000000000000000731 |
| 2026-03-26 | $ 3.132,50 | $ 11,63 | $ 0,000000000000001043 |
| 2026-03-25 | $ 3.384,91 | $ 56,19 | $ 0,000000000000001044 |
| 2026-03-24 | $ 3.080,32 | $ 5,68 | $ 0,000000000000001128 |
| 2026-03-23 | $ 2.228,00 | $ 42,24 | $ 0,000000000000001026 |
| 2026-03-22 | $ 2.310,33 | $ 7,52 | $ 0,000000000000000742 |
| 2026-03-21 | $ 3.195,93 | $ 15,09 | $ 0,000000000000000770 |
| 2026-03-20 | $ 2.350,63 | $ 47,27 | $ 0,000000000000001065 |
| 2026-03-19 | $ 2.350,65 | $ 47,87 | $ 0,000000000000000783 |
| 2026-03-18 | $ 2.524,35 | $ 692,85 | $ 0,000000000000000783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
