EthereumX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 31,95 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,126826 | $ 0,00027909 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,440672 | $ 0,00026604 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,01 | $ 0,00027851 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,52 | $ 0,00028149 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,836240 | $ 0,00027930 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,49 | $ 0,00029520 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9,43 | $ 0,00030072 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,460590 | $ 0,00030451 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,932916 | $ 0,00030347 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5,97 | $ 0,00029869 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,129732 | $ 0,00029402 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,210228 | $ 0,00030392 |
| 2026-03-11 | $ 0,000000000000000000 | $ 12,40 | $ 0,00030298 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,464986 | $ 0,00030440 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,627521 | $ 0,00031177 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,31 | $ 0,00030947 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3,43 | $ 0,00031532 |
| 2026-03-06 | $ 0,000000000000000000 | $ 20,13 | $ 0,00031936 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,60 | $ 0,00031728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
