Etherlink Bridged USDT (Etherlink) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 1.009.663 | $ 1.821,65 | N/A |
| 2026-04-07 | $ 1.011.262 | $ 109.963 | $ 0,999878 |
| 2026-04-06 | $ 1.011.360 | $ 109.984 | $ 0,999666 |
| 2026-04-05 | $ 1.121.399 | $ 593,97 | $ 0,999860 |
| 2026-04-04 | $ 1.121.511 | $ 17.864,78 | $ 0,999822 |
| 2026-04-03 | $ 1.143.324 | $ 12.615,78 | $ 0,999922 |
| 2026-04-02 | $ 1.077.293 | $ 11.703,01 | $ 0,999562 |
| 2026-04-01 | $ 1.088.256 | $ 10,86 | $ 0,999377 |
| 2026-03-31 | $ 1.088.333 | $ 20.774 | $ 0,999029 |
| 2026-03-30 | $ 1.109.100 | $ 36.074 | $ 0,999041 |
| 2026-03-29 | $ 1.111.582 | $ 6,53 | $ 0,999242 |
| 2026-03-28 | $ 1.111.854 | $ 50.702 | $ 0,999263 |
| 2026-03-27 | $ 1.054.179 | $ 102,84 | $ 0,999625 |
| 2026-03-26 | $ 1.054.261 | $ 300,81 | $ 0,999549 |
| 2026-03-25 | $ 1.054.261 | $ 300,81 | $ 0,999628 |
| 2026-03-21 | $ 830.059 | $ 949,79 | $ 0,999628 |
| 2026-03-20 | $ 830.212 | $ 949,97 | $ 0,999783 |
| 2026-03-19 | $ 819.971 | $ 4.547,58 | $ 0,999967 |
| 2026-03-18 | $ 833.397 | $ 132.630 | $ 1,000 |
| 2026-03-17 | $ 933.416 | $ 172.031 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
