Fasttoken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 472.184.191 | $ 39.701 | N/A |
| 2026-03-22 | $ 472.183.423 | $ 41.318 | $ 1,088 |
| 2026-03-21 | $ 472.391.545 | $ 188.075 | $ 1,088 |
| 2026-03-20 | $ 472.230.155 | $ 49.816 | $ 1,089 |
| 2026-03-19 | $ 472.685.180 | $ 40.019 | $ 1,088 |
| 2026-03-18 | $ 472.501.371 | $ 62.983 | $ 1,089 |
| 2026-03-17 | $ 472.603.709 | $ 40.878 | $ 1,089 |
| 2026-03-16 | $ 472.577.443 | $ 40.541 | $ 1,089 |
| 2026-03-15 | $ 472.458.623 | $ 41.105 | $ 1,089 |
| 2026-03-14 | $ 472.369.695 | $ 39.340 | $ 1,089 |
| 2026-03-13 | $ 472.558.784 | $ 40.750 | $ 1,089 |
| 2026-03-12 | $ 472.200.546 | $ 39.934 | $ 1,089 |
| 2026-03-11 | $ 472.450.191 | $ 43.336 | $ 1,088 |
| 2026-03-10 | $ 472.488.164 | $ 39.560 | $ 1,089 |
| 2026-03-09 | $ 472.595.187 | $ 43.322 | $ 1,089 |
| 2026-03-08 | $ 472.177.423 | $ 43.439 | $ 1,089 |
| 2026-03-07 | $ 472.230.787 | $ 147.613 | $ 1,088 |
| 2026-03-06 | $ 472.371.179 | $ 40.916 | $ 1,088 |
| 2026-03-05 | $ 472.408.747 | $ 47.320 | $ 1,089 |
| 2026-03-04 | $ 472.597.637 | $ 55.556 | $ 1,089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
