Fiat24 USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 165.770 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 51.150 | $ 0,974673 |
| 2026-03-26 | $ 0,000000000000000000 | $ 186.658 | $ 0,974589 |
| 2026-03-25 | $ 0,000000000000000000 | $ 30.676 | $ 0,975127 |
| 2026-03-24 | $ 0,000000000000000000 | $ 53.137 | $ 0,973596 |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.110,95 | $ 0,970137 |
| 2026-03-22 | $ 0,000000000000000000 | $ 53.554 | $ 0,972676 |
| 2026-03-21 | $ 0,000000000000000000 | $ 109.751 | $ 0,973825 |
| 2026-03-20 | $ 0,000000000000000000 | $ 24.294 | $ 0,974595 |
| 2026-03-19 | $ 0,000000000000000000 | $ 23.542 | $ 0,975212 |
| 2026-03-18 | $ 0,000000000000000000 | $ 18.363,97 | $ 0,967003 |
| 2026-03-17 | $ 0,000000000000000000 | $ 32.956 | $ 0,973319 |
| 2026-03-16 | $ 0,000000000000000000 | $ 26.516 | $ 0,973753 |
| 2026-03-15 | $ 0,000000000000000000 | $ 120.321 | $ 0,970741 |
| 2026-03-14 | $ 0,000000000000000000 | $ 14.847,75 | $ 0,975627 |
| 2026-03-13 | $ 0,000000000000000000 | $ 44.409 | $ 0,976686 |
| 2026-03-12 | $ 0,000000000000000000 | $ 50.398 | $ 0,978003 |
| 2026-03-11 | $ 0,000000000000000000 | $ 40.956 | $ 0,976656 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12.275,71 | $ 0,975854 |
| 2026-03-09 | $ 0,000000000000000000 | $ 25.631 | $ 0,971932 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
