First Ever Meme Currency Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 4.954,89 | $ 26,98 | N/A |
| 2026-05-23 | $ 5.131,70 | $ 125,19 | $ 0,00000495 |
| 2026-05-22 | $ 5.131,70 | $ 125,19 | $ 0,00000510 |
| 2026-05-18 | $ 5.298,61 | $ 23,34 | $ 0,00000510 |
| 2026-05-17 | $ 5.298,61 | $ 23,34 | $ 0,00000530 |
| 2026-05-16 | $ 5.423,95 | $ 229,28 | $ 0,00000530 |
| 2026-05-15 | $ 6.091,98 | $ 183,08 | $ 0,00000542 |
| 2026-05-14 | $ 5.559,51 | $ 35,78 | $ 0,00000609 |
| 2026-05-13 | $ 5.758,85 | $ 27,29 | $ 0,00000556 |
| 2026-05-12 | $ 6.048,89 | $ 744,51 | $ 0,00000576 |
| 2026-05-11 | $ 6.048,89 | $ 744,51 | $ 0,00000605 |
| 2026-05-08 | $ 5.073,99 | $ 1,65 | $ 0,00000605 |
| 2026-05-07 | $ 5.123,25 | $ 1,67 | $ 0,00000507 |
| 2026-05-06 | $ 5.039,58 | $ 65,25 | $ 0,00000512 |
| 2026-05-05 | $ 5.038,87 | $ 65,25 | $ 0,00000504 |
| 2026-05-03 | $ 5.013,08 | $ 12,98 | $ 0,00000504 |
| 2026-05-02 | $ 4.986,35 | $ 12,98 | $ 0,00000502 |
| 2026-05-01 | $ 5.045,51 | $ 3,90 | $ 0,00000501 |
| 2026-04-30 | $ 5.041,98 | $ 3,04 | $ 0,00000505 |
| 2026-04-29 | $ 5.041,91 | $ 1.219,03 | $ 0,00000504 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
