GorplesCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 784,80 | $ 31,77 | N/A |
| 2026-03-26 | $ 813,51 | $ 41,19 | $ 0,000000784804 |
| 2026-03-25 | $ 813,28 | $ 41,34 | $ 0,000000813284 |
| 2026-03-20 | $ 834,85 | $ 1,60 | $ 0,000000816134 |
| 2026-03-19 | $ 834,85 | $ 1,60 | $ 0,000000834849 |
| 2026-03-18 | $ 882,12 | $ 6,04 | $ 0,000000834849 |
| 2026-03-17 | $ 897,39 | $ 21,92 | $ 0,000000882123 |
| 2026-03-16 | $ 875,09 | $ 6,17 | $ 0,000000897391 |
| 2026-03-15 | $ 875,09 | $ 6,16 | $ 0,000000875093 |
| 2026-03-13 | $ 835,06 | $ 2,27 | $ 0,000000873612 |
| 2026-03-12 | $ 835,06 | $ 2,27 | $ 0,000000835759 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000835759 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000822108 |
| 2026-03-09 | $ 0,000000000000000000 | $ 17,29 | $ 0,000000822108 |
| 2026-03-08 | $ 0,000000000000000000 | $ 55,86 | $ 0,000000834890 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5,84 | $ 0,000000798588 |
| 2026-03-06 | $ 0,000000000000000000 | $ 209,27 | $ 0,000000884065 |
| 2026-03-05 | $ 46.243 | $ 13,45 | $ 0,000000923790 |
| 2026-03-04 | $ 46.243 | $ 378,18 | $ 0,00000113 |
| 2026-03-03 | $ 46.243 | $ 520,11 | $ 0,00000110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
